Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVAX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 741.24% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| DVAX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 555.15% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| DVAX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 433.59% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| DVAX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 342.75% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| DVAX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.36% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| DVAX20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.66% | -0.15 | 0.06 | -0.03 | 0.00 | -0.00 |
| DVAX20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.36% | -0.20 | 0.09 | -0.03 | 0.01 | -0.00 |
| DVAX20250919P00009000 | 9.00 | 0.05 | 0.15 | 0.00 | 0 | 265 | 45.73% | -0.16 | 0.26 | -0.01 | 0.00 | -0.00 |
| DVAX20250919P00010000 | 10.00 | 0.20 | 0.35 | 0.29 | 8 | 119 | 24.77% | -0.63 | 0.75 | -0.01 | 0.01 | -0.00 |
| DVAX20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 301 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DVAX20250919P00012000 | 12.00 | 1.60 | 2.90 | 0.00 | 0 | 0 | 104.59% | -0.79 | 0.13 | -0.02 | 0.01 | -0.00 |
| DVAX20250919P00013000 | 13.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 105.50% | -0.88 | 0.09 | -0.01 | 0.00 | -0.00 |
| DVAX20250919P00014000 | 14.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 132.81% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
| DVAX20250919P00015000 | 15.00 | 4.80 | 5.70 | 0.00 | 0 | 0 | 134.36% | -0.91 | 0.05 | -0.01 | 0.00 | -0.01 |
| DVAX20250919P00016000 | 16.00 | 5.80 | 6.70 | 0.00 | 0 | 0 | 150.24% | -0.92 | 0.04 | -0.01 | 0.00 | -0.01 |
| DVAX20250919P00017000 | 17.00 | 6.60 | 7.70 | 0.00 | 0 | 0 | 164.90% | -0.92 | 0.04 | -0.01 | 0.00 | -0.01 |
| DVAX20250919P00018000 | 18.00 | 7.60 | 8.70 | 0.00 | 0 | 0 | 178.55% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
| DVAX20250919P00020000 | 20.00 | 9.50 | 10.70 | 0.00 | 0 | 0 | 203.33% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVAX20250919C00002000 | 2.00 | 7.20 | 9.10 | 0.00 | 0 | 0 | 517.29% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| DVAX20250919C00003000 | 3.00 | 6.20 | 8.10 | 0.00 | 0 | 0 | 392.47% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| DVAX20250919C00004000 | 4.00 | 5.60 | 7.20 | 0.00 | 0 | 0 | 438.78% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| DVAX20250919C00005000 | 5.00 | 4.60 | 6.10 | 0.00 | 0 | 0 | 348.10% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| DVAX20250919C00006000 | 6.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 482.17% | 0.83 | 0.03 | -0.08 | 0.00 | 0.00 |
| DVAX20250919C00007000 | 7.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 304.46% | 0.80 | 0.05 | -0.06 | 0.01 | 0.00 |
| DVAX20250919C00008000 | 8.00 | 1.45 | 4.90 | 0.00 | 0 | 0 | 311.33% | 0.74 | 0.05 | -0.07 | 0.01 | 0.00 |
| DVAX20250919C00009000 | 9.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.97% | 0.73 | 0.20 | -0.02 | 0.01 | 0.00 |
| DVAX20250919C00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 40 | 31.58% | 0.43 | 0.72 | -0.01 | 0.01 | 0.00 |
| DVAX20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 167 | 46.84% | 0.12 | 0.22 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 725 | 61.06% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| DVAX20250919C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 158 | 99.94% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 102 | 96.05% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 207.62% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| DVAX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.41% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| DVAX20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 136.58% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.10% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| DVAX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 286.93% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
