Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL20250919C00190000 | 190.00 | 82.00 | 85.30 | 0.00 | 0 | 0 | 91.49% | 0.99 | 0.00 | -0.06 | 0.02 | 0.02 |
| ECL20250919C00195000 | 195.00 | 77.00 | 80.50 | 0.00 | 0 | 0 | 94.66% | 0.98 | 0.00 | -0.10 | 0.03 | 0.03 |
| ECL20250919C00200000 | 200.00 | 72.10 | 75.40 | 0.00 | 0 | 45 | 72.27% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| ECL20250919C00210000 | 210.00 | 62.50 | 65.80 | 0.00 | 0 | 16 | 66.16% | 0.99 | 0.00 | -0.04 | 0.02 | 0.02 |
| ECL20250919C00220000 | 220.00 | 52.30 | 55.80 | 0.00 | 0 | 9 | 82.49% | 0.93 | 0.00 | -0.22 | 0.07 | 0.05 |
| ECL20250919C00230000 | 230.00 | 42.50 | 45.40 | 0.00 | 0 | 11 | 49.81% | 0.97 | 0.00 | -0.06 | 0.03 | 0.03 |
| ECL20250919C00240000 | 240.00 | 32.40 | 35.90 | 0.00 | 0 | 39 | 48.08% | 0.93 | 0.01 | -0.12 | 0.07 | 0.05 |
| ECL20250919C00250000 | 250.00 | 22.40 | 26.00 | 0.00 | 0 | 68 | 38.03% | 0.90 | 0.01 | -0.13 | 0.09 | 0.05 |
| ECL20250919C00260000 | 260.00 | 12.80 | 16.60 | 0.00 | 0 | 83 | 28.06% | 0.84 | 0.02 | -0.14 | 0.13 | 0.05 |
| ECL20250919C00270000 | 270.00 | 5.10 | 6.80 | 6.30 | 2 | 229 | 21.41% | 0.64 | 0.03 | -0.16 | 0.20 | 0.05 |
| ECL20250919C00280000 | 280.00 | 0.70 | 1.70 | 1.53 | 49 | 3,015 | 17.11% | 0.25 | 0.04 | -0.11 | 0.17 | 0.02 |
| ECL20250919C00290000 | 290.00 | 0.00 | 0.70 | 0.00 | 0 | 348 | 19.17% | 0.06 | 0.01 | -0.04 | 0.07 | 0.01 |
| ECL20250919C00300000 | 300.00 | 0.00 | 1.00 | 0.00 | 0 | 2,681 | 29.70% | 0.06 | 0.01 | -0.06 | 0.06 | 0.01 |
| ECL20250919C00310000 | 310.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 37.65% | 0.05 | 0.00 | -0.07 | 0.05 | 0.00 |
| ECL20250919C00320000 | 320.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.05% | 0.04 | 0.00 | -0.07 | 0.05 | 0.00 |
| ECL20250919C00330000 | 330.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.01% | 0.04 | 0.00 | -0.07 | 0.04 | 0.00 |
| ECL20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 71.50% | 0.07 | 0.00 | -0.17 | 0.07 | 0.01 |
| ECL20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.64% | 0.06 | 0.00 | -0.18 | 0.07 | 0.01 |
| ECL20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.43% | 0.06 | 0.00 | -0.19 | 0.06 | 0.01 |
| ECL20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.92% | 0.06 | 0.00 | -0.19 | 0.06 | 0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL20250919P00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.80% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| ECL20250919P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.94% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| ECL20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 82.19% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| ECL20250919P00210000 | 210.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 71.01% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| ECL20250919P00220000 | 220.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 60.19% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| ECL20250919P00230000 | 230.00 | 0.00 | 0.95 | 0.00 | 0 | 41 | 49.63% | -0.04 | 0.00 | -0.07 | 0.04 | -0.00 |
| ECL20250919P00240000 | 240.00 | 0.00 | 0.95 | 0.00 | 0 | 85 | 39.25% | -0.04 | 0.00 | -0.07 | 0.05 | -0.00 |
| ECL20250919P00250000 | 250.00 | 0.00 | 2.05 | 0.00 | 0 | 75 | 34.92% | -0.09 | 0.01 | -0.11 | 0.09 | -0.01 |
| ECL20250919P00260000 | 260.00 | 0.00 | 1.90 | 0.00 | 0 | 1,738 | 25.77% | -0.16 | 0.02 | -0.12 | 0.13 | -0.02 |
| ECL20250919P00270000 | 270.00 | 0.90 | 4.90 | 2.00 | 4 | 1,844 | 19.55% | -0.37 | 0.04 | -0.14 | 0.20 | -0.04 |
| ECL20250919P00280000 | 280.00 | 6.60 | 8.80 | 0.00 | 0 | 63 | 14.53% | -0.80 | 0.04 | -0.08 | 0.15 | -0.09 |
| ECL20250919P00290000 | 290.00 | 15.00 | 18.50 | 0.00 | 0 | 15 | 27.79% | -0.85 | 0.02 | -0.12 | 0.12 | -0.10 |
| ECL20250919P00300000 | 300.00 | 24.70 | 28.50 | 0.00 | 0 | 0 | 39.10% | -0.88 | 0.01 | -0.14 | 0.11 | -0.10 |
| ECL20250919P00310000 | 310.00 | 34.90 | 38.20 | 0.00 | 0 | 5 | 43.97% | -0.92 | 0.01 | -0.11 | 0.08 | -0.11 |
| ECL20250919P00320000 | 320.00 | 44.80 | 48.10 | 0.00 | 0 | 0 | 53.76% | -0.92 | 0.00 | -0.13 | 0.08 | -0.11 |
| ECL20250919P00330000 | 330.00 | 54.90 | 58.30 | 0.00 | 0 | 5 | 64.54% | -0.92 | 0.00 | -0.17 | 0.08 | -0.11 |
| ECL20250919P00340000 | 340.00 | 64.70 | 68.10 | 0.00 | 0 | 0 | 72.33% | -0.93 | 0.00 | -0.17 | 0.07 | -0.11 |
| ECL20250919P00350000 | 350.00 | 74.70 | 78.10 | 0.00 | 0 | 0 | 79.74% | -0.93 | 0.00 | -0.18 | 0.07 | -0.11 |
| ECL20250919P00360000 | 360.00 | 84.80 | 88.10 | 0.00 | 0 | 0 | 83.61% | -0.94 | 0.00 | -0.16 | 0.06 | -0.11 |
| ECL20250919P00370000 | 370.00 | 94.80 | 98.20 | 0.00 | 0 | 0 | 93.62% | -0.94 | 0.00 | -0.19 | 0.06 | -0.11 |
