Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT20250919C00000500 | 0.50 | 1.55 | 2.55 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EDIT20250919C00001000 | 1.00 | 1.30 | 2.00 | 0.00 | 0 | 0 | 472.41% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00001500 | 1.50 | 1.10 | 1.50 | 0.00 | 0 | 0 | 308.44% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00002000 | 2.00 | 0.55 | 1.20 | 0.66 | 3 | 44 | 102.37% | 0.99 | 0.24 | -0.00 | 0.00 | 0.00 |
| EDIT20250919C00002500 | 2.50 | 0.10 | 0.40 | 0.35 | 36 | 627 | 92.89% | 0.70 | 0.77 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 1 | 1,682 | 188.25% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| EDIT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 274.63% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 533.96% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| EDIT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 321.69% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| EDIT20250919P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 5 | 659.38% | -0.13 | 0.06 | -0.03 | 0.00 | -0.00 |
| EDIT20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 71 | 143.88% | -0.12 | 0.25 | -0.01 | 0.00 | -0.00 |
| EDIT20250919P00002500 | 2.50 | 0.05 | 0.15 | 0.10 | 15 | 563 | 87.09% | -0.30 | 0.74 | -0.01 | 0.00 | -0.00 |
| EDIT20250919P00005000 | 5.00 | 2.05 | 2.40 | 0.00 | 0 | 5 | 287.22% | -0.78 | 0.18 | -0.01 | 0.00 | -0.00 |
| EDIT20250919P00007500 | 7.50 | 4.60 | 5.00 | 0.00 | 0 | 2 | 298.90% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
