Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EET20250919C00061000 | 61.00 | 8.60 | 10.20 | 0.00 | 0 | 0 | 66.25% | 0.92 | 0.02 | -0.06 | 0.02 | 0.02 |
| EET20250919C00062000 | 62.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EET20250919C00063000 | 63.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 50.27% | 0.92 | 0.03 | -0.04 | 0.02 | 0.02 |
| EET20250919C00064000 | 64.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 49.52% | 0.89 | 0.03 | -0.05 | 0.02 | 0.02 |
| EET20250919C00065000 | 65.00 | 4.80 | 6.30 | 0.00 | 0 | 0 | 43.91% | 0.88 | 0.04 | -0.05 | 0.03 | 0.02 |
| EET20250919C00066000 | 66.00 | 2.85 | 5.20 | 0.00 | 0 | 0 | 42.33% | 0.84 | 0.05 | -0.06 | 0.03 | 0.02 |
| EET20250919C00067000 | 67.00 | 2.95 | 4.50 | 0.00 | 0 | 0 | 41.98% | 0.79 | 0.06 | -0.07 | 0.04 | 0.02 |
| EET20250919C00068000 | 68.00 | 2.10 | 3.90 | 0.00 | 0 | 0 | 35.19% | 0.75 | 0.07 | -0.06 | 0.04 | 0.02 |
| EET20250919C00069000 | 69.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 37.16% | 0.67 | 0.08 | -0.08 | 0.04 | 0.01 |
| EET20250919C00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 20.76% | 0.62 | 0.15 | -0.04 | 0.05 | 0.01 |
| EET20250919C00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 29.54% | 0.49 | 0.11 | -0.07 | 0.05 | 0.01 |
| EET20250919C00072000 | 72.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 31.67% | 0.39 | 0.10 | -0.07 | 0.05 | 0.01 |
| EET20250919C00073000 | 73.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 23.45% | 0.23 | 0.11 | -0.04 | 0.04 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EET20250919P00061000 | 61.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.30% | -0.23 | 0.02 | -0.23 | 0.04 | -0.00 |
| EET20250919P00062000 | 62.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 60.57% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| EET20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.53% | -0.25 | 0.02 | -0.20 | 0.04 | -0.01 |
| EET20250919P00064000 | 64.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 41.08% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| EET20250919P00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 76.88% | -0.25 | 0.03 | -0.14 | 0.04 | -0.00 |
| EET20250919P00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 39.03% | -0.15 | 0.05 | -0.05 | 0.03 | -0.00 |
| EET20250919P00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.64% | -0.15 | 0.06 | -0.04 | 0.03 | -0.00 |
| EET20250919P00068000 | 68.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 40.70% | -0.29 | 0.07 | -0.08 | 0.04 | -0.01 |
| EET20250919P00069000 | 69.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.52% | -0.37 | 0.07 | -0.10 | 0.05 | -0.01 |
| EET20250919P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 31.89% | -0.43 | 0.11 | -0.08 | 0.05 | -0.01 |
| EET20250919P00071000 | 71.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 18.36% | -0.61 | 0.22 | -0.05 | 0.04 | -0.01 |
| EET20250919P00072000 | 72.00 | 1.25 | 3.10 | 0.00 | 0 | 0 | 33.23% | -0.64 | 0.11 | -0.08 | 0.04 | -0.01 |
| EET20250919P00073000 | 73.00 | 1.35 | 3.80 | 0.00 | 0 | 1 | 32.24% | -0.75 | 0.10 | -0.07 | 0.04 | -0.01 |
