EFV - iShares Trust - iShares MSCI EAFE Value ETF - Rantaian Opsyen

iShares Trust - iShares MSCI EAFE Value ETF

US ˙ BATS ˙ US4642888774

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
EFV20250919P00056000	56.00	0.00	0.75	0.00	0	1	70.73%	-0.08	0.02	-0.05	0.02	-0.00
EFV20250919P00057000	57.00	0.00	0.75	0.00	0	4	65.44%	-0.09	0.02	-0.05	0.02	-0.00
EFV20250919P00058000	58.00	0.00	0.75	0.00	0	1	60.20%	-0.10	0.02	-0.05	0.02	-0.00
EFV20250919P00059000	59.00	0.00	0.75	0.00	0	2	54.94%	-0.11	0.03	-0.05	0.02	-0.00
EFV20250919P00060000	60.00	0.00	0.75	0.00	0	3	49.68%	-0.11	0.03	-0.04	0.03	-0.00
EFV20250919P00061000	61.00	0.00	0.75	0.00	0	1	44.40%	-0.13	0.04	-0.04	0.03	-0.00
EFV20250919P00062000	62.00	0.00	0.75	0.00	0	1	39.06%	-0.14	0.04	-0.04	0.03	-0.00
EFV20250919P00063000	63.00	0.00	0.75	0.00	0	1	33.63%	-0.16	0.05	-0.04	0.03	-0.00
EFV20250919P00064000	64.00	0.00	0.15	0.00	0	115	17.23%	-0.07	0.06	-0.01	0.02	-0.00
EFV20250919P00065000	65.00	0.00	0.45	0.00	0	2	18.15%	-0.17	0.11	-0.02	0.03	-0.00
EFV20250919P00070000	70.00	2.35	3.30	0.00	0	0	27.35%	-0.77	0.09	-0.04	0.04	-0.01
EFV20250919P00075000	75.00	6.90	8.30	0.00	0	0	50.48%	-0.86	0.03	-0.05	0.03	-0.02
EFV20250919P00080000	80.00	12.50	13.30	0.00	0	0	69.54%	-0.89	0.02	-0.06	0.02	-0.02
EFV20250919P00085000	85.00	17.50	18.30	0.00	0	0	86.26%	-0.91	0.02	-0.07	0.02	-0.02
EFV20250919P00090000	90.00	22.50	23.30	0.00	0	0	101.32%	-0.92	0.01	-0.07	0.02	-0.02

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
EFV20250919C00056000	56.00	10.80	11.60	0.00	0	0	45.52%	0.98	0.01	-0.01	0.01	0.02
EFV20250919C00057000	57.00	9.70	10.60	0.00	0	0	68.39%	0.90	0.02	-0.05	0.02	0.02
EFV20250919C00058000	58.00	8.50	9.60	0.00	0	0	66.91%	0.88	0.02	-0.06	0.03	0.02
EFV20250919C00059000	59.00	7.80	8.70	0.00	0	1	61.23%	0.87	0.03	-0.06	0.03	0.02
EFV20250919C00060000	60.00	6.80	7.60	0.00	0	7	55.55%	0.86	0.03	-0.06	0.03	0.02
EFV20250919C00061000	61.00	5.60	6.60	0.00	0	2	49.84%	0.85	0.04	-0.05	0.03	0.02
EFV20250919C00062000	62.00	4.80	6.00	0.00	0	1	21.59%	0.97	0.02	-0.01	0.01	0.02
EFV20250919C00063000	63.00	3.00	4.70	0.00	0	0	38.23%	0.81	0.05	-0.05	0.04	0.02
EFV20250919C00064000	64.00	2.80	3.70	0.00	0	2	17.33%	0.92	0.06	-0.01	0.02	0.02
EFV20250919C00065000	65.00	1.90	2.75	0.00	0	12	15.79%	0.86	0.11	-0.02	0.03	0.02
EFV20250919C00070000	70.00	0.00	0.25	0.00	0	2	17.24%	0.12	0.09	-0.02	0.03	0.00
EFV20250919C00075000	75.00	0.00	0.10	0.00	0	0	30.13%	0.03	0.02	-0.01	0.01	0.00
EFV20250919C00080000	80.00	0.00	0.10	0.00	0	0	44.09%	0.02	0.01	-0.01	0.01	0.00
EFV20250919C00085000	85.00	0.00	1.05	0.00	0	1	88.49%	0.10	0.02	-0.07	0.02	0.00
EFV20250919C00090000	90.00	0.00	1.05	0.00	0	0	103.60%	0.09	0.01	-0.08	0.02	0.00

Other Listings

MX:EFV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.