Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPV20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.16% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| EPV20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.49% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| EPV20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.76% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| EPV20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.80% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| EPV20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.46% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| EPV20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.57% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| EPV20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.96% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| EPV20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.39% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| EPV20250919P00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 70 | 35.42% | -0.16 | 0.14 | -0.02 | 0.01 | -0.00 |
| EPV20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 80 | 24.80% | -0.29 | 0.28 | -0.02 | 0.02 | -0.00 |
| EPV20250919P00026000 | 26.00 | 0.60 | 1.00 | 0.00 | 0 | 0 | 30.64% | -0.58 | 0.27 | -0.02 | 0.02 | -0.00 |
| EPV20250919P00027000 | 27.00 | 1.25 | 1.95 | 0.00 | 0 | 0 | 35.97% | -0.77 | 0.19 | -0.02 | 0.02 | -0.00 |
| EPV20250919P00028000 | 28.00 | 2.10 | 2.80 | 0.00 | 0 | 0 | 33.17% | -0.95 | 0.13 | -0.01 | 0.01 | -0.00 |
| EPV20250919P00029000 | 29.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 50.48% | -0.90 | 0.09 | -0.02 | 0.01 | -0.00 |
| EPV20250919P00030000 | 30.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 59.99% | -0.92 | 0.07 | -0.02 | 0.01 | -0.00 |
| EPV20250919P00031000 | 31.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 68.84% | -0.93 | 0.05 | -0.02 | 0.01 | -0.00 |
| EPV20250919P00032000 | 32.00 | 6.00 | 6.80 | 0.00 | 0 | 0 | 107.96% | -0.83 | 0.05 | -0.05 | 0.01 | -0.01 |
| EPV20250919P00033000 | 33.00 | 7.00 | 7.80 | 0.00 | 0 | 0 | 117.39% | -0.84 | 0.04 | -0.05 | 0.01 | -0.01 |
| EPV20250919P00034000 | 34.00 | 8.10 | 8.70 | 0.00 | 0 | 0 | 117.18% | -0.87 | 0.04 | -0.05 | 0.01 | -0.01 |
| EPV20250919P00035000 | 35.00 | 8.90 | 10.00 | 0.00 | 0 | 0 | 86.73% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPV20250919C00016000 | 16.00 | 9.20 | 10.20 | 0.00 | 0 | 0 | 113.13% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EPV20250919C00017000 | 17.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 165.66% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| EPV20250919C00018000 | 18.00 | 7.00 | 8.20 | 0.00 | 0 | 0 | 147.24% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| EPV20250919C00019000 | 19.00 | 6.00 | 7.20 | 0.00 | 0 | 0 | 129.61% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| EPV20250919C00020000 | 20.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 112.62% | 0.90 | 0.03 | -0.04 | 0.01 | 0.01 |
| EPV20250919C00021000 | 21.00 | 3.90 | 5.00 | 0.00 | 0 | 0 | 96.11% | 0.88 | 0.04 | -0.03 | 0.01 | 0.01 |
| EPV20250919C00022000 | 22.00 | 3.20 | 4.00 | 0.00 | 0 | 0 | 79.92% | 0.86 | 0.06 | -0.03 | 0.01 | 0.01 |
| EPV20250919C00023000 | 23.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 63.81% | 0.83 | 0.08 | -0.03 | 0.01 | 0.01 |
| EPV20250919C00024000 | 24.00 | 1.30 | 2.05 | 0.00 | 0 | 0 | 50.73% | 0.77 | 0.12 | -0.03 | 0.02 | 0.01 |
| EPV20250919C00025000 | 25.00 | 0.70 | 1.25 | 0.00 | 0 | 2 | 28.48% | 0.70 | 0.24 | -0.02 | 0.02 | 0.01 |
| EPV20250919C00026000 | 26.00 | 0.25 | 0.60 | 0.35 | 2 | 403 | 28.02% | 0.43 | 0.28 | -0.02 | 0.02 | 0.00 |
| EPV20250919C00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 36.72% | 0.26 | 0.18 | -0.02 | 0.02 | 0.00 |
| EPV20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 38.24% | 0.14 | 0.11 | -0.01 | 0.01 | 0.00 |
| EPV20250919C00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 51.11% | 0.13 | 0.08 | -0.02 | 0.01 | 0.00 |
| EPV20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 60.84% | 0.11 | 0.06 | -0.02 | 0.01 | 0.00 |
| EPV20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.84% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| EPV20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.55% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| EPV20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.67% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| EPV20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.28% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| EPV20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.46% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
