Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT20250912C00045500 | 45.50 | 5.25 | 5.40 | 0.00 | 0 | 0 | 60.64% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| EQT20250912C00046000 | 46.00 | 4.65 | 6.55 | 0.00 | 0 | 0 | 78.55% | 0.89 | 0.04 | -0.09 | 0.01 | 0.00 |
| EQT20250912C00046500 | 46.50 | 4.20 | 4.40 | 0.00 | 0 | 0 | 49.62% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| EQT20250912C00047000 | 47.00 | 3.75 | 4.20 | 0.00 | 0 | 2 | 26.20% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| EQT20250912C00047500 | 47.50 | 2.87 | 3.45 | 0.00 | 0 | 0 | 35.21% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| EQT20250912C00048000 | 48.00 | 2.45 | 2.97 | 3.40 | 4 | 5 | 35.86% | 0.93 | 0.07 | -0.03 | 0.01 | 0.00 |
| EQT20250912C00048500 | 48.50 | 2.23 | 2.86 | 0.00 | 0 | 0 | 39.52% | 0.87 | 0.10 | -0.05 | 0.01 | 0.00 |
| EQT20250912C00049000 | 49.00 | 1.62 | 2.59 | 2.05 | 2 | 10 | 32.13% | 0.86 | 0.13 | -0.05 | 0.01 | 0.00 |
| EQT20250912C00049500 | 49.50 | 1.60 | 1.71 | 0.00 | 0 | 4 | 50.48% | 0.69 | 0.13 | -0.12 | 0.02 | 0.00 |
| EQT20250912C00050000 | 50.00 | 1.25 | 1.31 | 1.45 | 24 | 52 | 38.03% | 0.66 | 0.18 | -0.10 | 0.02 | 0.00 |
| EQT20250912C00051000 | 51.00 | 0.62 | 0.73 | 0.73 | 27 | 113 | 36.70% | 0.47 | 0.20 | -0.10 | 0.02 | 0.00 |
| EQT20250912C00052000 | 52.00 | 0.31 | 0.36 | 0.32 | 64 | 131 | 42.30% | 0.31 | 0.16 | -0.10 | 0.02 | 0.00 |
| EQT20250912C00053000 | 53.00 | 0.11 | 0.17 | 0.14 | 139 | 495 | 37.21% | 0.14 | 0.11 | -0.05 | 0.01 | 0.00 |
| EQT20250912C00054000 | 54.00 | 0.05 | 0.07 | 0.06 | 181 | 289 | 38.48% | 0.07 | 0.06 | -0.03 | 0.01 | 0.00 |
| EQT20250912C00055000 | 55.00 | 0.00 | 0.05 | 0.05 | 39 | 10,429 | 39.97% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| EQT20250912C00056000 | 56.00 | 0.00 | 0.56 | 0.00 | 0 | 1,218 | 80.57% | 0.14 | 0.05 | -0.11 | 0.01 | 0.00 |
| EQT20250912C00057000 | 57.00 | 0.00 | 2.05 | 0.00 | 0 | 199 | 142.73% | 0.25 | 0.04 | -0.30 | 0.02 | 0.00 |
| EQT20250912C00058000 | 58.00 | 0.00 | 2.13 | 0.00 | 0 | 6 | 156.82% | 0.24 | 0.04 | -0.33 | 0.02 | 0.00 |
| EQT20250912C00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 143.77% | 0.18 | 0.03 | -0.25 | 0.01 | 0.00 |
| EQT20250912C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 127.13% | 0.12 | 0.03 | -0.16 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT20250912P00045500 | 45.50 | 0.00 | 1.98 | 0.00 | 0 | 0 | 79.49% | -0.09 | 0.04 | -0.08 | 0.01 | -0.00 |
| EQT20250912P00046000 | 46.00 | 0.00 | 0.02 | 0.00 | 0 | 26 | 42.68% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EQT20250912P00046500 | 46.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 131.88% | -0.24 | 0.04 | -0.28 | 0.02 | -0.00 |
| EQT20250912P00047000 | 47.00 | 0.00 | 1.13 | 0.00 | 0 | 23 | 87.65% | -0.19 | 0.06 | -0.16 | 0.01 | -0.00 |
| EQT20250912P00047500 | 47.50 | 0.03 | 1.29 | 0.05 | 1 | 27 | 41.74% | -0.06 | 0.06 | -0.03 | 0.01 | -0.00 |
| EQT20250912P00048000 | 48.00 | 0.07 | 0.11 | 0.08 | 70 | 162 | 40.35% | -0.09 | 0.08 | -0.04 | 0.01 | -0.00 |
| EQT20250912P00048500 | 48.50 | 0.12 | 0.16 | 0.13 | 16 | 18 | 39.94% | -0.13 | 0.10 | -0.06 | 0.01 | -0.00 |
| EQT20250912P00049000 | 49.00 | 0.19 | 0.23 | 0.21 | 25 | 54 | 39.64% | -0.19 | 0.13 | -0.07 | 0.01 | -0.00 |
| EQT20250912P00049500 | 49.50 | 0.29 | 0.34 | 0.33 | 28 | 266 | 38.82% | -0.26 | 0.16 | -0.09 | 0.02 | -0.00 |
| EQT20250912P00050000 | 50.00 | 0.43 | 0.48 | 0.46 | 56 | 131 | 38.25% | -0.35 | 0.18 | -0.10 | 0.02 | -0.00 |
| EQT20250912P00051000 | 51.00 | 0.84 | 0.93 | 0.75 | 97 | 253 | 37.75% | -0.53 | 0.20 | -0.11 | 0.02 | -0.00 |
| EQT20250912P00052000 | 52.00 | 1.49 | 1.55 | 1.21 | 15 | 88 | 37.35% | -0.72 | 0.17 | -0.09 | 0.02 | -0.00 |
| EQT20250912P00053000 | 53.00 | 2.28 | 2.37 | 0.00 | 0 | 155 | 37.03% | -0.87 | 0.12 | -0.05 | 0.01 | -0.00 |
| EQT20250912P00054000 | 54.00 | 3.20 | 3.30 | 3.30 | 24 | 127 | 41.11% | -0.93 | 0.07 | -0.04 | 0.01 | -0.00 |
| EQT20250912P00055000 | 55.00 | 4.15 | 4.30 | 4.30 | 12 | 5,499 | 37.04% | -1.00 | 0.03 | -0.01 | 0.00 | 0.00 |
| EQT20250912P00056000 | 56.00 | 4.40 | 5.30 | 0.00 | 0 | 55 | 59.41% | -0.94 | 0.04 | -0.04 | 0.01 | -0.00 |
| EQT20250912P00057000 | 57.00 | 6.15 | 7.00 | 0.00 | 0 | 5 | 60.91% | -0.97 | 0.03 | -0.03 | 0.00 | -0.00 |
| EQT20250912P00058000 | 58.00 | 7.05 | 9.20 | 0.00 | 0 | 0 | 146.26% | -0.78 | 0.04 | -0.29 | 0.02 | -0.00 |
| EQT20250912P00059000 | 59.00 | 8.15 | 8.95 | 0.00 | 0 | 1 | 81.99% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
| EQT20250912P00060000 | 60.00 | 9.05 | 11.20 | 0.00 | 0 | 0 | 151.50% | -0.83 | 0.03 | -0.25 | 0.01 | -0.00 |
