Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 158.13% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ES20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 106.92% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ES20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 82.27% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ES20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 59.75% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| ES20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 68 | 41.46% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| ES20250919P00060000 | 60.00 | 0.05 | 0.30 | 0.27 | 1 | 564 | 24.38% | -0.12 | 0.07 | -0.02 | 0.02 | -0.00 |
| ES20250919P00065000 | 65.00 | 1.60 | 3.00 | 2.25 | 2 | 359 | 22.94% | -0.71 | 0.13 | -0.04 | 0.04 | -0.01 |
| ES20250919P00070000 | 70.00 | 4.80 | 8.70 | 0.00 | 0 | 0 | 37.25% | -0.92 | 0.04 | -0.03 | 0.02 | -0.01 |
| ES20250919P00075000 | 75.00 | 9.60 | 13.90 | 0.00 | 0 | 0 | 51.12% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| ES20250919P00080000 | 80.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 66.18% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| ES20250919P00085000 | 85.00 | 19.90 | 23.80 | 0.00 | 0 | 0 | 89.88% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| ES20250919P00090000 | 90.00 | 24.50 | 28.70 | 0.00 | 0 | 0 | 178.01% | -0.80 | 0.01 | -0.22 | 0.04 | -0.02 |
| ES20250919P00095000 | 95.00 | 29.50 | 33.80 | 0.00 | 0 | 0 | 200.23% | -0.80 | 0.01 | -0.25 | 0.03 | -0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES20250919C00035000 | 35.00 | 27.20 | 30.20 | 0.00 | 0 | 0 | 177.82% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| ES20250919C00040000 | 40.00 | 22.20 | 25.20 | 0.00 | 0 | 0 | 142.07% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| ES20250919C00045000 | 45.00 | 17.20 | 19.90 | 0.00 | 0 | 0 | 100.61% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| ES20250919C00050000 | 50.00 | 12.20 | 14.90 | 0.00 | 0 | 1 | 72.89% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| ES20250919C00055000 | 55.00 | 8.10 | 9.00 | 0.00 | 0 | 10 | 58.99% | 0.90 | 0.02 | -0.04 | 0.02 | 0.02 |
| ES20250919C00060000 | 60.00 | 3.30 | 4.50 | 3.30 | 1 | 25 | 28.83% | 0.85 | 0.07 | -0.03 | 0.03 | 0.02 |
| ES20250919C00065000 | 65.00 | 0.25 | 0.50 | 0.00 | 0 | 2,332 | 19.52% | 0.28 | 0.14 | -0.03 | 0.04 | 0.01 |
| ES20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 150 | 44.35% | 0.14 | 0.04 | -0.04 | 0.03 | 0.00 |
| ES20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 48.22% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| ES20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 81.70% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| ES20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.14% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| ES20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.14% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| ES20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.98% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
