Tamat tempoh
Puts
untuk tarikh pasaran September 12, 2025
Calls
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDD20251017P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 217.08% | -0.08 | 0.01 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 188.01% | -0.10 | 0.02 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 162.00% | -0.11 | 0.02 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 138.30% | -0.13 | 0.03 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 116.30% | -0.15 | 0.04 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 95.52% | -0.19 | 0.06 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.44% | -0.23 | 0.08 | -0.02 | 0.02 | -0.00 |
| FDD20251017P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 56.81% | -0.30 | 0.12 | -0.01 | 0.02 | -0.00 |
| FDD20251017P00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.76% | -0.44 | 0.21 | -0.01 | 0.02 | -0.01 |
| FDD20251017P00017000 | 17.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 28.29% | -0.72 | 0.28 | -0.01 | 0.02 | -0.01 |
| FDD20251017P00018000 | 18.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 34.32% | -0.86 | 0.16 | -0.01 | 0.01 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDD20251017C00008000 | 8.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 275.98% | 0.91 | 0.01 | -0.03 | 0.01 | 0.00 |
| FDD20251017C00009000 | 9.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 240.30% | 0.89 | 0.02 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00010000 | 10.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 208.67% | 0.87 | 0.02 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00011000 | 11.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 180.06% | 0.85 | 0.03 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00012000 | 12.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 153.71% | 0.82 | 0.04 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00013000 | 13.00 | 2.15 | 4.30 | 0.00 | 0 | 1 | 129.00% | 0.79 | 0.05 | -0.03 | 0.02 | 0.01 |
| FDD20251017C00014000 | 14.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 105.33% | 0.74 | 0.06 | -0.02 | 0.02 | 0.01 |
| FDD20251017C00015000 | 15.00 | 0.15 | 2.30 | 0.00 | 0 | 0 | 82.03% | 0.68 | 0.09 | -0.02 | 0.02 | 0.01 |
| FDD20251017C00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 27.33% | 0.61 | 0.29 | -0.01 | 0.02 | 0.01 |
| FDD20251017C00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.87% | 0.40 | 0.19 | -0.01 | 0.02 | 0.01 |
| FDD20251017C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.76% | 0.32 | 0.13 | -0.01 | 0.02 | 0.00 |
