FDX - FedEx Corporation - Rantaian Opsyen

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FDX20250912C00202500	202.50	23.85	26.90	0.00	0	0	60.39%	0.95	0.01	-0.16	0.03	0.02
FDX20250912C00205000	205.00	21.70	24.25	0.00	0	0	52.62%	0.96	0.01	-0.12	0.02	0.01
FDX20250912C00207500	207.50	18.85	21.90	0.00	0	0	54.19%	0.93	0.01	-0.21	0.04	0.02
FDX20250912C00210000	210.00	16.80	19.25	0.00	0	0	45.56%	0.94	0.01	-0.15	0.03	0.02
FDX20250912C00212500	212.50	14.40	16.30	15.20	2	2	40.94%	0.93	0.01	-0.16	0.04	0.02
FDX20250912C00215000	215.00	12.15	13.90	10.85	50	29	32.73%	0.94	0.02	-0.10	0.03	0.02
FDX20250912C00217500	217.50	9.55	11.25	10.50	2	3	21.95%	0.98	0.01	-0.02	0.01	0.01
FDX20250912C00220000	220.00	7.30	9.00	7.85	191	208	22.39%	0.92	0.03	-0.10	0.04	0.02
FDX20250912C00222500	222.50	5.45	8.05	6.14	73	54	27.14%	0.75	0.05	-0.28	0.09	0.02
FDX20250912C00225000	225.00	4.30	4.65	4.20	198	135	29.60%	0.60	0.05	-0.34	0.12	0.02
FDX20250912C00227500	227.50	3.00	3.25	3.00	160	169	29.66%	0.47	0.05	-0.32	0.12	0.02
FDX20250912C00230000	230.00	2.02	2.41	2.15	326	249	29.11%	0.36	0.04	-0.27	0.12	0.01
FDX20250912C00232500	232.50	1.28	1.50	1.42	119	111	28.78%	0.25	0.04	-0.21	0.10	0.01
FDX20250912C00235000	235.00	0.79	0.90	0.82	79	301	29.18%	0.18	0.03	-0.17	0.08	0.01
FDX20250912C00237500	237.50	0.41	0.62	0.56	14	25	29.94%	0.12	0.02	-0.13	0.06	0.01
FDX20250912C00240000	240.00	0.00	0.68	0.30	98	207	29.11%	0.07	0.02	-0.08	0.04	0.00
FDX20250912C00242500	242.50	0.00	0.69	0.20	16	10	35.02%	0.08	0.01	-0.11	0.05	0.00
FDX20250912C00245000	245.00	0.03	0.41	0.16	6	334	34.39%	0.05	0.01	-0.07	0.03	0.00
FDX20250912C00247500	247.50	0.00	1.76	0.00	0	3	52.53%	0.12	0.01	-0.22	0.06	0.00
FDX20250912C00250000	250.00	0.00	2.16	0.05	1	246	62.68%	0.13	0.01	-0.30	0.07	0.01

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FDX20250912P00202500	202.50	0.00	0.47	0.20	34	0	46.21%	-0.04	0.01	-0.08	0.03	-0.00
FDX20250912P00205000	205.00	0.01	0.58	0.22	69	104	44.20%	-0.05	0.01	-0.10	0.03	-0.00
FDX20250912P00207500	207.50	0.01	0.74	0.82	1	32	41.49%	-0.07	0.01	-0.11	0.04	-0.00
FDX20250912P00210000	210.00	0.00	0.28	0.15	63	200	30.79%	-0.04	0.01	-0.06	0.03	-0.00
FDX20250912P00212500	212.50	0.25	0.88	0.38	57	28	32.49%	-0.08	0.01	-0.11	0.05	-0.00
FDX20250912P00215000	215.00	0.36	0.98	0.49	143	291	30.78%	-0.12	0.02	-0.13	0.06	-0.00
FDX20250912P00217500	217.50	0.71	1.03	0.96	110	83	31.47%	-0.18	0.03	-0.19	0.08	-0.01
FDX20250912P00220000	220.00	1.26	1.58	1.50	78	210	30.10%	-0.25	0.03	-0.22	0.10	-0.01
FDX20250912P00222500	222.50	1.95	2.38	2.49	59	94	28.69%	-0.34	0.04	-0.24	0.11	-0.01
FDX20250912P00225000	225.00	2.89	3.30	3.20	77	142	29.12%	-0.45	0.04	-0.27	0.12	-0.02
FDX20250912P00227500	227.50	4.05	4.50	4.40	215	24	27.54%	-0.56	0.05	-0.25	0.12	-0.02
FDX20250912P00230000	230.00	5.45	6.40	6.04	28	216	31.15%	-0.65	0.04	-0.27	0.12	-0.02
FDX20250912P00232500	232.50	7.10	8.35	9.10	4	9	27.68%	-0.76	0.04	-0.19	0.10	-0.03
FDX20250912P00235000	235.00	8.70	10.30	0.00	0	13	27.73%	-0.84	0.03	-0.15	0.08	-0.03
FDX20250912P00237500	237.50	10.20	12.15	0.00	0	4	29.18%	-0.89	0.02	-0.12	0.06	-0.03
FDX20250912P00240000	240.00	13.60	15.10	0.00	0	2	24.14%	-0.96	0.01	-0.04	0.03	-0.02
FDX20250912P00242500	242.50	16.10	18.50	0.00	0	0	40.47%	-0.89	0.02	-0.17	0.06	-0.03
FDX20250912P00245000	245.00	18.45	20.95	21.04	2	3	44.56%	-0.90	0.01	-0.17	0.06	-0.03
FDX20250912P00247500	247.50	21.00	23.40	0.00	0	0	45.55%	-0.92	0.01	-0.14	0.05	-0.03
FDX20250912P00250000	250.00	22.65	25.90	0.00	0	0	52.53%	-0.91	0.01	-0.18	0.05	-0.03