Tamat tempoh
Puts
untuk tarikh pasaran September 08, 2025
Calls
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFGX20250919P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 136.20% | -0.17 | 0.04 | -0.08 | 0.01 | -0.00 |
| FFGX20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 117.94% | -0.19 | 0.05 | -0.07 | 0.01 | -0.00 |
| FFGX20250919P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 99.74% | -0.22 | 0.06 | -0.07 | 0.02 | -0.00 |
| FFGX20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 81.32% | -0.26 | 0.08 | -0.06 | 0.02 | -0.00 |
| FFGX20250919P00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 63.55% | -0.32 | 0.11 | -0.05 | 0.02 | -0.00 |
| FFGX20250919P00029000 | 29.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 47.33% | -0.44 | 0.16 | -0.04 | 0.02 | -0.00 |
| FFGX20250919P00030000 | 30.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 36.88% | -0.64 | 0.20 | -0.03 | 0.02 | -0.01 |
| FFGX20250919P00031000 | 31.00 | 0.55 | 3.50 | 0.00 | 0 | 0 | 43.86% | -0.76 | 0.14 | -0.03 | 0.02 | -0.01 |
| FFGX20250919P00032000 | 32.00 | 1.55 | 4.50 | 0.00 | 0 | 0 | 56.77% | -0.80 | 0.10 | -0.04 | 0.01 | -0.01 |
| FFGX20250919P00033000 | 33.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 68.41% | -0.83 | 0.07 | -0.04 | 0.01 | -0.01 |
| FFGX20250919P00034000 | 34.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 72.59% | -0.87 | 0.06 | -0.03 | 0.01 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFGX20250919C00024000 | 24.00 | 3.80 | 6.70 | 0.00 | 0 | 0 | 186.68% | 0.78 | 0.03 | -0.13 | 0.02 | 0.00 |
| FFGX20250919C00025000 | 25.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 165.08% | 0.76 | 0.04 | -0.12 | 0.02 | 0.00 |
| FFGX20250919C00026000 | 26.00 | 1.90 | 4.70 | 0.00 | 0 | 0 | 143.68% | 0.73 | 0.05 | -0.11 | 0.02 | 0.00 |
| FFGX20250919C00027000 | 27.00 | 0.90 | 3.70 | 0.00 | 0 | 0 | 122.09% | 0.69 | 0.06 | -0.10 | 0.02 | 0.00 |
| FFGX20250919C00028000 | 28.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 94.77% | 0.64 | 0.08 | -0.08 | 0.02 | 0.00 |
| FFGX20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 36.51% | 0.58 | 0.21 | -0.03 | 0.02 | 0.00 |
| FFGX20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 49.24% | 0.41 | 0.16 | -0.05 | 0.02 | 0.00 |
| FFGX20250919C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 66.53% | 0.34 | 0.11 | -0.06 | 0.02 | 0.00 |
| FFGX20250919C00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 81.39% | 0.29 | 0.08 | -0.07 | 0.02 | 0.00 |
| FFGX20250919C00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 94.72% | 0.26 | 0.07 | -0.07 | 0.02 | 0.00 |
| FFGX20250919C00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 106.96% | 0.24 | 0.06 | -0.08 | 0.02 | 0.00 |
