Tamat tempoh
Calls
untuk tarikh pasaran September 09, 2025
Puts
untuk tarikh pasaran September 09, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGEN20250919C00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 1,875 | 212.49% | 0.49 | 0.10 | -0.08 | 0.01 | 0.00 |
| FGEN20250919C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FGEN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 114 | 512.48% | 0.17 | 0.03 | -0.12 | 0.00 | 0.00 |
| FGEN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 200 | 644.42% | 0.15 | 0.02 | -0.14 | 0.00 | 0.00 |
| FGEN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 804.08% | 0.14 | 0.01 | -0.16 | 0.00 | 0.00 |
| FGEN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGEN20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 775.84% | -0.28 | 0.02 | -0.26 | 0.01 | -0.00 |
| FGEN20250919P00001000 | 1.00 | 0.30 | 0.80 | 0.00 | 0 | 14 | 309.95% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| FGEN20250919P00001500 | 1.50 | 0.80 | 1.30 | 0.00 | 0 | 32 | 417.59% | -0.93 | 0.02 | -0.06 | 0.00 | -0.00 |
| FGEN20250919P00002500 | 2.50 | 1.80 | 2.30 | 0.00 | 0 | 0 | 541.85% | -0.94 | 0.01 | -0.06 | 0.00 | -0.01 |
| FGEN20250919P00005000 | 5.00 | 4.10 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FGEN20250919P00007500 | 7.50 | 6.50 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
