Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FI20250912P00125000 | 125.00 | 0.00 | 0.15 | 0.08 | 2 | 30 | 30.79% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| FI20250912P00126000 | 126.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 29.71% | -0.04 | 0.02 | -0.03 | 0.02 | -0.00 |
| FI20250912P00127000 | 127.00 | 0.00 | 0.20 | 0.23 | 1 | 1 | 26.96% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| FI20250912P00128000 | 128.00 | 0.00 | 0.25 | 0.27 | 2 | 5 | 26.42% | -0.07 | 0.03 | -0.04 | 0.03 | -0.00 |
| FI20250912P00129000 | 129.00 | 0.00 | 0.45 | 0.24 | 6 | 8 | 24.33% | -0.08 | 0.03 | -0.05 | 0.03 | -0.00 |
| FI20250912P00130000 | 130.00 | 0.30 | 0.50 | 0.49 | 9 | 38 | 27.71% | -0.16 | 0.05 | -0.09 | 0.05 | -0.00 |
| FI20250912P00131000 | 131.00 | 0.00 | 0.70 | 0.60 | 37 | 2 | 21.85% | -0.15 | 0.06 | -0.07 | 0.04 | -0.00 |
| FI20250912P00132000 | 132.00 | 0.00 | 0.95 | 0.80 | 12 | 9 | 20.58% | -0.21 | 0.07 | -0.08 | 0.05 | -0.00 |
| FI20250912P00133000 | 133.00 | 1.00 | 1.20 | 1.06 | 20 | 8 | 27.18% | -0.33 | 0.07 | -0.14 | 0.07 | -0.01 |
| FI20250912P00134000 | 134.00 | 0.75 | 1.65 | 1.50 | 127 | 22 | 16.69% | -0.36 | 0.12 | -0.09 | 0.07 | -0.01 |
| FI20250912P00135000 | 135.00 | 1.80 | 2.00 | 1.88 | 46 | 412 | 26.47% | -0.49 | 0.08 | -0.15 | 0.07 | -0.01 |
| FI20250912P00136000 | 136.00 | 2.35 | 2.55 | 2.47 | 16 | 20 | 25.93% | -0.57 | 0.08 | -0.14 | 0.07 | -0.01 |
| FI20250912P00137000 | 137.00 | 2.85 | 3.20 | 3.10 | 5 | 15 | 26.34% | -0.64 | 0.08 | -0.14 | 0.07 | -0.01 |
| FI20250912P00138000 | 138.00 | 3.00 | 3.90 | 3.81 | 54 | 8 | 25.25% | -0.73 | 0.07 | -0.12 | 0.06 | -0.01 |
| FI20250912P00139000 | 139.00 | 2.50 | 5.40 | 0.00 | 0 | 2 | 25.96% | -0.79 | 0.07 | -0.11 | 0.05 | -0.01 |
| FI20250912P00140000 | 140.00 | 3.40 | 7.30 | 3.85 | 13 | 2,759 | 26.49% | -0.84 | 0.06 | -0.10 | 0.05 | -0.01 |
| FI20250912P00141000 | 141.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 25.78% | -0.90 | 0.05 | -0.08 | 0.03 | -0.01 |
| FI20250912P00142000 | 142.00 | 5.10 | 8.70 | 0.00 | 0 | 3 | 34.69% | -0.85 | 0.04 | -0.11 | 0.04 | -0.02 |
| FI20250912P00143000 | 143.00 | 6.10 | 10.10 | 0.00 | 0 | 4 | 45.43% | -0.81 | 0.03 | -0.17 | 0.05 | -0.02 |
| FI20250912P00144000 | 144.00 | 7.00 | 9.30 | 0.00 | 0 | 0 | 33.55% | -0.92 | 0.03 | -0.07 | 0.03 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FI20250912C00125000 | 125.00 | 8.20 | 12.20 | 0.00 | 0 | 2 | 37.92% | 0.93 | 0.02 | -0.06 | 0.02 | 0.02 |
| FI20250912C00126000 | 126.00 | 7.20 | 11.30 | 0.00 | 0 | 0 | 42.85% | 0.88 | 0.02 | -0.11 | 0.04 | 0.02 |
| FI20250912C00127000 | 127.00 | 6.30 | 10.30 | 0.00 | 0 | 0 | 41.83% | 0.86 | 0.03 | -0.12 | 0.04 | 0.02 |
| FI20250912C00128000 | 128.00 | 5.30 | 9.20 | 0.00 | 0 | 0 | 34.46% | 0.87 | 0.03 | -0.09 | 0.04 | 0.02 |
| FI20250912C00129000 | 129.00 | 4.40 | 7.30 | 0.00 | 0 | 0 | 33.25% | 0.85 | 0.04 | -0.10 | 0.04 | 0.02 |
| FI20250912C00130000 | 130.00 | 3.60 | 5.80 | 0.00 | 0 | 2 | 11.35% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| FI20250912C00131000 | 131.00 | 2.65 | 4.90 | 0.00 | 0 | 0 | 27.39% | 0.80 | 0.06 | -0.10 | 0.05 | 0.02 |
| FI20250912C00132000 | 132.00 | 3.80 | 4.10 | 6.70 | 1 | 1 | 27.59% | 0.73 | 0.06 | -0.12 | 0.06 | 0.02 |
| FI20250912C00133000 | 133.00 | 1.95 | 3.70 | 0.00 | 0 | 0 | 25.96% | 0.68 | 0.07 | -0.13 | 0.07 | 0.02 |
| FI20250912C00134000 | 134.00 | 2.45 | 2.70 | 0.00 | 0 | 0 | 26.90% | 0.59 | 0.08 | -0.14 | 0.07 | 0.01 |
| FI20250912C00135000 | 135.00 | 1.90 | 2.05 | 2.05 | 77 | 34 | 25.92% | 0.52 | 0.08 | -0.14 | 0.07 | 0.01 |
| FI20250912C00136000 | 136.00 | 1.40 | 1.60 | 1.50 | 13 | 14 | 25.40% | 0.43 | 0.08 | -0.14 | 0.07 | 0.01 |
| FI20250912C00137000 | 137.00 | 1.00 | 1.20 | 1.13 | 14 | 16 | 25.48% | 0.36 | 0.08 | -0.13 | 0.07 | 0.01 |
| FI20250912C00138000 | 138.00 | 0.70 | 0.85 | 0.74 | 87 | 14 | 25.16% | 0.28 | 0.07 | -0.12 | 0.06 | 0.01 |
| FI20250912C00139000 | 139.00 | 0.45 | 0.65 | 0.59 | 6 | 8 | 23.97% | 0.21 | 0.06 | -0.09 | 0.05 | 0.01 |
| FI20250912C00140000 | 140.00 | 0.25 | 0.45 | 0.05 | 78 | 92 | 22.13% | 0.14 | 0.05 | -0.06 | 0.04 | 0.00 |
| FI20250912C00141000 | 141.00 | 0.20 | 0.30 | 0.26 | 36 | 23 | 25.21% | 0.12 | 0.04 | -0.07 | 0.04 | 0.00 |
| FI20250912C00142000 | 142.00 | 0.15 | 0.30 | 0.22 | 25 | 64 | 27.12% | 0.10 | 0.03 | -0.06 | 0.03 | 0.00 |
| FI20250912C00143000 | 143.00 | 0.00 | 0.25 | 0.17 | 34 | 22 | 28.14% | 0.08 | 0.03 | -0.05 | 0.03 | 0.00 |
| FI20250912C00144000 | 144.00 | 0.05 | 0.20 | 0.12 | 3 | 26 | 27.32% | 0.05 | 0.02 | -0.03 | 0.02 | 0.00 |
