Tamat tempoh
Puts
untuk tarikh pasaran September 11, 2025
Calls
untuk tarikh pasaran September 11, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDB20250919P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 216.52% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| FNDB20250919P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 191.52% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| FNDB20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 167.38% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| FNDB20250919P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 143.85% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| FNDB20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 120.69% | -0.18 | 0.06 | -0.07 | 0.01 | -0.00 |
| FNDB20250919P00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 63.54% | -0.12 | 0.08 | -0.03 | 0.01 | -0.00 |
| FNDB20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.83% | -0.26 | 0.12 | -0.06 | 0.01 | -0.00 |
| FNDB20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 50.02% | -0.37 | 0.20 | -0.05 | 0.01 | -0.00 |
| FNDB20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 27.61% | -0.65 | 0.35 | -0.02 | 0.01 | -0.00 |
| FNDB20250919P00027000 | 27.00 | 0.45 | 2.30 | 0.00 | 0 | 0 | 94.81% | -0.62 | 0.10 | -0.09 | 0.01 | -0.00 |
| FNDB20250919P00028000 | 28.00 | 1.45 | 3.30 | 0.00 | 0 | 0 | 115.83% | -0.67 | 0.08 | -0.10 | 0.01 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDB20250919C00018000 | 18.00 | 6.70 | 8.60 | 0.00 | 0 | 0 | 133.78% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FNDB20250919C00019000 | 19.00 | 5.70 | 7.60 | 0.00 | 0 | 0 | 116.21% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| FNDB20250919C00020000 | 20.00 | 4.70 | 6.60 | 0.00 | 0 | 0 | 99.30% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FNDB20250919C00021000 | 21.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 82.90% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| FNDB20250919C00022000 | 22.00 | 2.70 | 4.60 | 0.00 | 0 | 0 | 66.85% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| FNDB20250919C00023000 | 23.00 | 1.70 | 3.10 | 0.00 | 0 | 2 | 102.57% | 0.78 | 0.08 | -0.07 | 0.01 | 0.00 |
| FNDB20250919C00024000 | 24.00 | 0.70 | 2.20 | 0.00 | 0 | 20 | 86.20% | 0.71 | 0.10 | -0.07 | 0.01 | 0.00 |
| FNDB20250919C00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.47% | 0.69 | 0.29 | -0.03 | 0.01 | 0.00 |
| FNDB20250919C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.86% | 0.41 | 0.23 | -0.04 | 0.01 | 0.00 |
| FNDB20250919C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.81% | 0.31 | 0.14 | -0.06 | 0.01 | 0.00 |
| FNDB20250919C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.91% | 0.26 | 0.10 | -0.07 | 0.01 | 0.00 |
