Tamat tempoh
Calls
untuk tarikh pasaran September 09, 2025
Puts
untuk tarikh pasaran September 09, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC20250919C00015000 | 15.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 189.08% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| FNLC20250919C00017500 | 17.50 | 7.60 | 12.00 | 0.00 | 0 | 0 | 160.35% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FNLC20250919C00020000 | 20.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 198.07% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| FNLC20250919C00022500 | 22.50 | 3.80 | 7.00 | 0.00 | 0 | 0 | 143.64% | 0.83 | 0.04 | -0.08 | 0.01 | 0.00 |
| FNLC20250919C00025000 | 25.00 | 1.35 | 4.90 | 0.00 | 0 | 1 | 105.83% | 0.72 | 0.07 | -0.08 | 0.02 | 0.00 |
| FNLC20250919C00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 170.43% | 0.42 | 0.05 | -0.15 | 0.02 | 0.00 |
| FNLC20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 243.94% | 0.34 | 0.03 | -0.20 | 0.02 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 477.73% | -0.13 | 0.01 | -0.22 | 0.01 | -0.00 |
| FNLC20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 388.32% | -0.16 | 0.01 | -0.21 | 0.01 | -0.00 |
| FNLC20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 201 | 310.46% | -0.20 | 0.02 | -0.20 | 0.01 | -0.00 |
| FNLC20250919P00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 239.76% | -0.25 | 0.03 | -0.17 | 0.01 | -0.00 |
| FNLC20250919P00025000 | 25.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 122.56% | -0.31 | 0.07 | -0.10 | 0.02 | -0.00 |
| FNLC20250919P00030000 | 30.00 | 2.40 | 4.90 | 0.00 | 0 | 0 | 110.41% | -0.69 | 0.08 | -0.09 | 0.02 | -0.00 |
| FNLC20250919P00035000 | 35.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 170.87% | -0.79 | 0.04 | -0.12 | 0.01 | -0.01 |
