Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCHQ20251219C00000500 | 0.50 | 0.00 | 5.00 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219C00001000 | 1.00 | 0.00 | 5.00 | 0.00 | 0 | 268 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219C00002000 | 2.00 | 0.00 | 5.00 | 0.00 | 0 | 332 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219C00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219C00004000 | 4.00 | 0.00 | 5.00 | 0.00 | 0 | 949 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219C00004500 | 4.50 | 0.00 | 5.00 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 721 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219C00005500 | 5.50 | 0.00 | 5.00 | 0.00 | 0 | 1,900 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219C00007000 | 7.00 | 0.00 | 2.00 | 0.00 | 0 | 88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCHQ20251219P00000500 | 0.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219P00001000 | 1.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219P00001500 | 1.50 | 0.05 | 5.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219P00002000 | 2.00 | 0.10 | 5.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219P00002500 | 2.50 | 0.20 | 5.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219P00004000 | 4.00 | 1.10 | 6.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219P00004500 | 4.50 | 1.60 | 6.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219P00005000 | 5.00 | 2.50 | 7.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219P00005500 | 5.50 | 2.60 | 7.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCHQ20251219P00007000 | 7.00 | 4.05 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
