Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXB20250919C00121000 | 121.00 | 8.00 | 10.80 | 0.00 | 0 | 2 | 64.47% | 0.81 | 0.02 | -0.22 | 0.05 | 0.02 |
| FXB20250919C00122000 | 122.00 | 7.00 | 9.80 | 0.00 | 0 | 3 | 60.09% | 0.80 | 0.03 | -0.22 | 0.05 | 0.02 |
| FXB20250919C00123000 | 123.00 | 6.60 | 8.90 | 0.00 | 0 | 2 | 31.97% | 0.91 | 0.03 | -0.06 | 0.03 | 0.02 |
| FXB20250919C00124000 | 124.00 | 5.60 | 7.00 | 0.00 | 0 | 12 | 31.69% | 0.88 | 0.03 | -0.08 | 0.04 | 0.02 |
| FXB20250919C00125000 | 125.00 | 4.60 | 5.60 | 0.00 | 0 | 1 | 25.27% | 0.90 | 0.04 | -0.06 | 0.03 | 0.02 |
| FXB20250919C00126000 | 126.00 | 2.75 | 5.10 | 0.00 | 0 | 2 | 18.67% | 0.92 | 0.05 | -0.03 | 0.03 | 0.02 |
| FXB20250919C00127000 | 127.00 | 2.10 | 3.90 | 0.00 | 0 | 7 | 20.68% | 0.84 | 0.07 | -0.07 | 0.05 | 0.02 |
| FXB20250919C00128000 | 128.00 | 1.00 | 2.70 | 0.00 | 0 | 34 | 12.13% | 0.88 | 0.09 | -0.03 | 0.04 | 0.02 |
| FXB20250919C00129000 | 129.00 | 1.30 | 1.65 | 0.00 | 0 | 3 | 7.34% | 0.88 | 0.15 | -0.02 | 0.04 | 0.02 |
| FXB20250919C00130000 | 130.00 | 0.00 | 0.95 | 0.61 | 33 | 1,832 | 3.74% | 0.80 | 0.41 | -0.01 | 0.05 | 0.02 |
| FXB20250919C00131000 | 131.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 4.39% | 0.30 | 0.44 | -0.02 | 0.06 | 0.01 |
| FXB20250919C00132000 | 132.00 | 0.00 | 0.20 | 0.00 | 0 | 18 | 7.38% | 0.15 | 0.17 | -0.02 | 0.04 | 0.00 |
| FXB20250919C00135000 | 135.00 | 0.00 | 0.50 | 0.00 | 0 | 31 | 21.18% | 0.13 | 0.06 | -0.06 | 0.04 | 0.00 |
| FXB20250919C00140000 | 140.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 34.16% | 0.08 | 0.02 | -0.06 | 0.03 | 0.00 |
| FXB20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.90% | 0.09 | 0.02 | -0.11 | 0.03 | 0.00 |
| FXB20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.54% | 0.07 | 0.01 | -0.11 | 0.03 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXB20250919P00121000 | 121.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 43.53% | -0.10 | 0.02 | -0.10 | 0.03 | -0.00 |
| FXB20250919P00122000 | 122.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 40.03% | -0.11 | 0.03 | -0.09 | 0.03 | -0.00 |
| FXB20250919P00123000 | 123.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 36.49% | -0.12 | 0.03 | -0.09 | 0.04 | -0.00 |
| FXB20250919P00124000 | 124.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 32.91% | -0.13 | 0.03 | -0.09 | 0.04 | -0.00 |
| FXB20250919P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 29.26% | -0.14 | 0.04 | -0.08 | 0.04 | -0.00 |
| FXB20250919P00126000 | 126.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 25.53% | -0.16 | 0.05 | -0.08 | 0.04 | -0.00 |
| FXB20250919P00127000 | 127.00 | 0.00 | 0.40 | 0.00 | 0 | 14 | 17.56% | -0.13 | 0.07 | -0.05 | 0.04 | -0.00 |
| FXB20250919P00128000 | 128.00 | 0.00 | 0.35 | 0.00 | 0 | 137 | 10.51% | -0.09 | 0.08 | -0.02 | 0.03 | -0.00 |
| FXB20250919P00129000 | 129.00 | 0.00 | 0.15 | 0.00 | 0 | 349 | 7.29% | -0.12 | 0.15 | -0.02 | 0.04 | -0.00 |
| FXB20250919P00130000 | 130.00 | 0.00 | 0.40 | 0.00 | 0 | 35 | 5.80% | -0.31 | 0.35 | -0.03 | 0.06 | -0.01 |
| FXB20250919P00131000 | 131.00 | 0.00 | 0.90 | 0.00 | 0 | 21 | 8.79% | -0.63 | 0.27 | -0.05 | 0.07 | -0.01 |
| FXB20250919P00132000 | 132.00 | 1.50 | 1.80 | 0.00 | 0 | 11 | 8.45% | -0.89 | 0.22 | -0.04 | 0.04 | -0.01 |
| FXB20250919P00135000 | 135.00 | 2.95 | 5.20 | 0.00 | 0 | 12 | 27.47% | -0.81 | 0.06 | -0.10 | 0.05 | -0.01 |
| FXB20250919P00140000 | 140.00 | 8.40 | 11.20 | 0.00 | 0 | 0 | 38.03% | -0.91 | 0.03 | -0.09 | 0.03 | -0.01 |
| FXB20250919P00145000 | 145.00 | 13.50 | 16.20 | 0.00 | 0 | 0 | 53.44% | -0.92 | 0.02 | -0.10 | 0.03 | -0.01 |
| FXB20250919P00150000 | 150.00 | 18.60 | 21.00 | 0.00 | 0 | 0 | 63.60% | -0.94 | 0.01 | -0.10 | 0.02 | -0.01 |
