FXE - Invesco CurrencyShares Euro Trust - Rantaian Opsyen

Invesco CurrencyShares Euro Trust

US ˙ ARCA ˙ US46138K1034

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FXE20250919P00099000	99.00	0.00	0.95	0.00	0	33	39.81%	-0.11	0.02	-0.06	0.04	-0.00
FXE20250919P00100000	100.00	0.00	0.50	0.00	0	332	30.68%	-0.08	0.02	-0.04	0.03	-0.00
FXE20250919P00101000	101.00	0.00	0.35	0.00	0	66	25.46%	-0.07	0.03	-0.03	0.03	-0.00
FXE20250919P00102000	102.00	0.00	0.75	0.00	0	180	28.02%	-0.13	0.04	-0.04	0.04	-0.00
FXE20250919P00103000	103.00	0.00	0.05	0.05	204	647	13.49%	-0.02	0.02	-0.01	0.01	-0.00
FXE20250919P00104000	104.00	0.00	0.05	0.00	0	1,035	11.35%	-0.03	0.03	-0.01	0.02	-0.00
FXE20250919P00105000	105.00	0.00	0.15	0.10	1,111	1,598	11.43%	-0.07	0.06	-0.01	0.03	-0.00
FXE20250919P00106000	106.00	0.10	0.55	0.10	27	301	14.02%	-0.20	0.10	-0.03	0.06	-0.01
FXE20250919P00107000	107.00	0.10	0.60	0.20	16	209	9.24%	-0.23	0.16	-0.02	0.06	-0.01
FXE20250919P00108000	108.00	0.10	0.65	0.75	1	713	7.06%	-0.40	0.30	-0.02	0.08	-0.01
FXE20250919P00109000	109.00	0.00	1.15	0.00	0	149	13.48%	-0.59	0.15	-0.05	0.08	-0.02
FXE20250919P00110000	110.00	0.70	3.30	0.00	0	15	9.03%	-0.91	0.24	-0.03	0.03	-0.01
FXE20250919P00111000	111.00	1.45	4.20	0.00	0	150	31.97%	-0.64	0.06	-0.10	0.08	-0.02
FXE20250919P00112000	112.00	2.60	6.00	0.00	0	0	32.11%	-0.69	0.06	-0.09	0.07	-0.02
FXE20250919P00113000	113.00	2.75	6.60	0.00	0	0	45.30%	-0.67	0.04	-0.13	0.08	-0.02
FXE20250919P00114000	114.00	4.00	7.80	0.00	0	0	42.30%	-0.72	0.04	-0.11	0.07	-0.02
FXE20250919P00115000	115.00	5.40	8.70	0.00	0	0	54.19%	-0.70	0.03	-0.15	0.07	-0.02
FXE20250919P00120000	120.00	10.70	13.60	0.00	0	0	69.47%	-0.75	0.02	-0.17	0.07	-0.03

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FXE20250919C00099000	99.00	7.70	11.40	0.00	0	3	22.21%	0.99	0.01	-0.01	0.01	0.04
FXE20250919C00100000	100.00	6.70	10.40	0.00	0	24	19.90%	0.98	0.01	-0.00	0.01	0.04
FXE20250919C00101000	101.00	5.80	9.40	0.00	0	2	21.26%	0.96	0.02	-0.01	0.02	0.04
FXE20250919C00102000	102.00	4.60	8.40	0.00	0	22	53.38%	0.74	0.03	-0.13	0.07	0.03
FXE20250919C00103000	103.00	3.80	7.40	0.00	0	31	19.89%	0.91	0.04	-0.02	0.04	0.04
FXE20250919C00104000	104.00	3.80	4.90	0.00	0	102	21.62%	0.85	0.05	-0.04	0.05	0.03
FXE20250919C00105000	105.00	2.70	4.00	3.70	6	140	16.36%	0.85	0.07	-0.03	0.05	0.03
FXE20250919C00106000	106.00	1.85	2.50	0.00	0	234	0.00%	0.00	0.00	0.00	0.00	0.00
FXE20250919C00107000	107.00	0.20	1.60	1.64	2	867	5.77%	0.90	0.15	-0.01	0.04	0.04
FXE20250919C00108000	108.00	0.50	0.90	0.80	220	822	5.39%	0.68	0.31	-0.01	0.08	0.03
FXE20250919C00109000	109.00	0.05	0.50	0.40	8	755	6.47%	0.37	0.28	-0.02	0.08	0.02
FXE20250919C00110000	110.00	0.10	0.25	0.00	0	349	7.79%	0.19	0.17	-0.02	0.06	0.01
FXE20250919C00111000	111.00	0.00	0.70	0.00	0	164	13.98%	0.21	0.10	-0.03	0.06	0.01
FXE20250919C00112000	112.00	0.00	0.30	0.00	0	1,227	13.07%	0.11	0.07	-0.02	0.04	0.00
FXE20250919C00113000	113.00	0.00	0.95	0.00	0	447	22.45%	0.19	0.06	-0.05	0.06	0.01
FXE20250919C00114000	114.00	0.00	1.35	0.00	0	57	28.96%	0.20	0.05	-0.06	0.06	0.01
FXE20250919C00115000	115.00	0.00	0.35	0.00	0	419	21.27%	0.09	0.04	-0.02	0.03	0.00
FXE20250919C00120000	120.00	0.00	2.15	0.00	0	21	53.44%	0.18	0.02	-0.11	0.06	0.01

Other Listings

MX:FXE
GB:0A1I

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.