FXL - First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund - Rantaian Opsyen

First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund

US ˙ ARCA ˙ US33734X1761

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FXL20250919C00153000	153.00	6.10	11.50	0.00	0	0	49.55%	0.74	0.02	-0.19	0.10	0.03
FXL20250919C00154000	154.00	5.90	10.50	0.00	0	0	45.72%	0.73	0.02	-0.18	0.10	0.03
FXL20250919C00155000	155.00	4.80	9.50	0.00	0	0	43.83%	0.71	0.03	-0.18	0.11	0.03
FXL20250919C00156000	156.00	4.20	8.40	0.00	0	0	38.11%	0.71	0.03	-0.15	0.11	0.03
FXL20250919C00157000	157.00	2.95	8.20	0.00	0	0	16.86%	0.87	0.06	-0.06	0.07	0.02
FXL20250919C00158000	158.00	2.25	7.80	0.00	0	0	19.69%	0.76	0.06	-0.08	0.10	0.03
FXL20250919C00159000	159.00	1.05	6.50	0.00	0	0	15.53%	0.76	0.07	-0.07	0.10	0.03
FXL20250919C00160000	160.00	0.95	6.10	0.00	0	0	19.41%	0.64	0.06	-0.09	0.12	0.03
FXL20250919C00161000	161.00	1.00	5.00	0.00	0	0	20.57%	0.57	0.06	-0.10	0.12	0.03
FXL20250919C00162000	162.00	0.00	3.80	0.00	0	0	15.16%	0.51	0.09	-0.07	0.13	0.02
FXL20250919C00163000	163.00	0.00	3.00	0.00	0	0	17.43%	0.44	0.07	-0.08	0.12	0.02
FXL20250919C00164000	164.00	0.00	2.80	0.00	0	0	18.16%	0.37	0.07	-0.08	0.12	0.02
FXL20250919C00165000	165.00	0.00	2.55	0.00	0	0	19.72%	0.32	0.06	-0.08	0.11	0.02
FXL20250919C00166000	166.00	0.00	2.45	0.00	0	0	22.31%	0.30	0.05	-0.09	0.11	0.02
FXL20250919C00170000	170.00	0.00	3.30	0.00	0	0	35.54%	0.25	0.03	-0.13	0.10	0.01
FXL20250919C00175000	175.00	0.00	4.20	0.00	0	0	51.03%	0.23	0.02	-0.18	0.10	0.01
FXL20250919C00180000	180.00	0.00	4.10	0.00	0	0	60.49%	0.20	0.01	-0.19	0.09	0.01
FXL20250919C00185000	185.00	0.00	4.10	0.00	0	0	69.66%	0.18	0.01	-0.21	0.08	0.01

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FXL20250919P00153000	153.00	0.00	3.00	0.00	0	0	37.82%	-0.21	0.02	-0.12	0.09	-0.01
FXL20250919P00154000	154.00	0.00	2.85	0.00	0	0	34.48%	-0.22	0.03	-0.12	0.09	-0.01
FXL20250919P00155000	155.00	0.00	2.35	0.00	0	0	29.77%	-0.22	0.03	-0.10	0.09	-0.01
FXL20250919P00156000	156.00	0.00	2.80	0.00	0	0	29.21%	-0.25	0.03	-0.11	0.10	-0.02
FXL20250919P00157000	157.00	0.00	2.80	0.00	0	0	26.53%	-0.27	0.04	-0.10	0.11	-0.02
FXL20250919P00158000	158.00	0.00	2.55	0.00	0	0	22.63%	-0.28	0.05	-0.09	0.11	-0.02
FXL20250919P00159000	159.00	0.00	2.85	0.00	0	0	20.85%	-0.32	0.05	-0.09	0.11	-0.02
FXL20250919P00160000	160.00	0.00	2.55	0.00	0	0	16.69%	-0.36	0.07	-0.07	0.12	-0.02
FXL20250919P00161000	161.00	0.00	2.60	0.00	0	0	13.45%	-0.41	0.09	-0.06	0.12	-0.03
FXL20250919P00162000	162.00	0.00	2.80	0.00	0	0	10.55%	-0.51	0.12	-0.05	0.13	-0.03
FXL20250919P00163000	163.00	0.15	5.90	0.00	0	0	20.68%	-0.56	0.06	-0.09	0.13	-0.04
FXL20250919P00164000	164.00	0.00	3.70	0.00	0	0	17.93%	-0.63	0.07	-0.08	0.12	-0.04
FXL20250919P00165000	165.00	0.85	6.10	0.00	0	0	11.74%	-0.79	0.08	-0.04	0.09	-0.05
FXL20250919P00166000	166.00	1.65	7.10	0.00	0	0	11.64%	-0.86	0.06	-0.03	0.07	-0.06
FXL20250919P00170000	170.00	6.10	9.50	0.00	0	0	35.04%	-0.75	0.03	-0.13	0.10	-0.05
FXL20250919P00175000	175.00	10.10	16.80	0.00	0	0	28.48%	-0.91	0.02	-0.05	0.05	-0.06
FXL20250919P00180000	180.00	15.10	21.80	0.00	0	0	36.16%	-0.92	0.01	-0.05	0.04	-0.06
FXL20250919P00185000	185.00	18.60	25.80	0.00	0	0	48.89%	-0.90	0.01	-0.08	0.05	-0.07

Other Listings

MX:FXL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.