Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCI20250919C00001000 | 1.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCI20250919C00002000 | 2.00 | 1.80 | 2.50 | 0.00 | 0 | 0 | 444.70% | 0.90 | 0.05 | -0.02 | 0.00 | 0.00 |
| GCI20250919C00003000 | 3.00 | 1.10 | 1.35 | 0.00 | 0 | 4 | 115.76% | 0.95 | 0.11 | -0.00 | 0.00 | 0.00 |
| GCI20250919C00004000 | 4.00 | 0.25 | 0.40 | 0.00 | 0 | 723 | 45.13% | 0.76 | 0.82 | -0.00 | 0.00 | 0.00 |
| GCI20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 76.62% | 0.16 | 0.38 | -0.01 | 0.00 | 0.00 |
| GCI20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 260.35% | 0.34 | 0.17 | -0.03 | 0.00 | 0.00 |
| GCI20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 311.12% | 0.31 | 0.13 | -0.03 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCI20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 524.33% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| GCI20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 160.70% | -0.10 | 0.13 | -0.01 | 0.00 | -0.00 |
| GCI20250919P00004000 | 4.00 | 0.05 | 0.10 | 0.10 | 2 | 123 | 52.96% | -0.27 | 0.74 | -0.01 | 0.00 | -0.00 |
| GCI20250919P00005000 | 5.00 | 0.60 | 0.80 | 0.00 | 0 | 0 | 66.89% | -0.88 | 0.37 | -0.00 | 0.00 | -0.00 |
| GCI20250919P00006000 | 6.00 | 1.60 | 1.80 | 0.00 | 0 | 1 | 107.96% | -0.94 | 0.14 | -0.00 | 0.00 | -0.00 |
| GCI20250919P00007000 | 7.00 | 2.65 | 2.80 | 0.00 | 0 | 0 | 144.28% | -0.95 | 0.09 | -0.00 | 0.00 | -0.00 |
