GDX - VanEck ETF Trust - VanEck Gold Miners ETF

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
GDX20250912C00059000	59.00	7.30	8.05	7.32	10	82	32.67%	0.99	0.00	-0.00	0.00	0.01
GDX20250912C00059500	59.50	6.80	7.60	0.00	0	12	30.18%	1.00	0.01	-0.00	0.00	0.01
GDX20250912C00060000	60.00	6.35	7.05	6.27	18	195	36.24%	0.98	0.02	-0.01	0.01	0.01
GDX20250912C00061000	61.00	5.35	5.95	5.70	55	325	34.61%	0.96	0.03	-0.02	0.01	0.01
GDX20250912C00062000	62.00	4.45	4.90	4.45	2,608	1,022	33.45%	0.93	0.05	-0.03	0.01	0.01
GDX20250912C00062500	62.50	4.00	4.10	3.90	36	1,545	33.61%	0.90	0.06	-0.04	0.02	0.01
GDX20250912C00063000	63.00	3.55	3.65	3.46	1,841	7,600	34.14%	0.86	0.07	-0.05	0.02	0.01
GDX20250912C00064000	64.00	2.73	2.82	2.75	290	1,159	33.83%	0.78	0.10	-0.07	0.03	0.01
GDX20250912C00065000	65.00	2.00	2.07	2.02	5,115	3,341	33.69%	0.66	0.12	-0.08	0.03	0.01
GDX20250912C00066000	66.00	1.39	1.47	1.44	1,749	1,566	33.34%	0.54	0.13	-0.09	0.04	0.01
GDX20250912C00067000	67.00	0.94	0.99	0.94	2,568	11,239	33.86%	0.42	0.12	-0.09	0.04	0.01
GDX20250912C00068000	68.00	0.60	0.62	0.60	13,640	301	34.50%	0.30	0.11	-0.08	0.03	0.00
GDX20250912C00069000	69.00	0.36	0.40	0.38	403	10,117	34.83%	0.21	0.09	-0.07	0.03	0.00
GDX20250912C00070000	70.00	0.22	0.25	0.22	678	462	35.46%	0.14	0.07	-0.05	0.02	0.00
GDX20250912C00071000	71.00	0.14	0.16	0.15	12,104	827	36.73%	0.09	0.05	-0.04	0.02	0.00
GDX20250912C00075000	75.00	0.03	0.04	0.03	1,710	734	45.39%	0.03	0.01	-0.02	0.01	0.00
GDX20250912C00080000	80.00	0.00	0.01	0.01	5	105	50.23%	0.00	0.00	-0.00	0.00	0.00
GDX20250912C00085000	85.00	0.00	0.01	0.00	0	0	64.34%	0.00	0.00	-0.00	0.00	0.00
GDX20250912C00090000	90.00	0.00	0.01	0.00	0	0	77.39%	0.00	0.00	-0.00	0.00	0.00
GDX20250912C00095000	95.00	0.00	1.27	0.00	0	0	178.75%	0.09	0.01	-0.18	0.02	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
GDX20250912P00059000	59.00	0.02	0.03	0.02	94	161	40.55%	-0.02	0.01	-0.01	0.00	-0.00
GDX20250912P00059500	59.50	0.02	0.05	0.03	11	66	39.10%	-0.02	0.02	-0.01	0.01	-0.00
GDX20250912P00060000	60.00	0.03	0.05	0.04	58	6,158	39.07%	-0.03	0.02	-0.02	0.01	-0.00
GDX20250912P00061000	61.00	0.06	0.09	0.07	137	1,132	37.11%	-0.05	0.03	-0.02	0.01	-0.00
GDX20250912P00062000	62.00	0.11	0.13	0.13	1,081	1,739	35.51%	-0.09	0.05	-0.04	0.01	-0.00
GDX20250912P00062500	62.50	0.15	0.18	0.16	162	2,098	35.28%	-0.11	0.06	-0.04	0.02	-0.00
GDX20250912P00063000	63.00	0.21	0.24	0.21	4,746	2,358	34.81%	-0.14	0.07	-0.05	0.02	-0.00
GDX20250912P00064000	64.00	0.38	0.40	0.40	3,533	2,877	34.16%	-0.23	0.10	-0.07	0.03	-0.00
GDX20250912P00065000	65.00	0.64	0.67	0.66	2,487	10,273	33.71%	-0.34	0.12	-0.08	0.03	-0.00
GDX20250912P00066000	66.00	1.02	1.07	1.06	992	919	34.00%	-0.46	0.13	-0.09	0.04	-0.01
GDX20250912P00067000	67.00	1.54	1.61	1.62	402	37	34.08%	-0.59	0.12	-0.09	0.04	-0.01
GDX20250912P00068000	68.00	2.20	2.27	2.19	94	9	34.54%	-0.70	0.11	-0.08	0.03	-0.01
GDX20250912P00069000	69.00	2.94	3.05	2.96	126	0	35.91%	-0.79	0.09	-0.07	0.03	-0.01
GDX20250912P00070000	70.00	3.30	3.95	4.05	14	13	35.95%	-0.86	0.07	-0.05	0.02	-0.01
GDX20250912P00071000	71.00	3.85	5.60	4.93	1	0	42.55%	-0.88	0.05	-0.06	0.02	-0.01
GDX20250912P00075000	75.00	7.95	8.80	0.00	0	1	44.37%	-0.98	0.02	-0.01	0.00	-0.00
GDX20250912P00080000	80.00	13.10	13.75	0.00	0	0	77.37%	-0.96	0.01	-0.04	0.01	-0.01
GDX20250912P00085000	85.00	18.05	18.80	0.00	0	0	84.08%	-0.99	0.01	-0.02	0.00	-0.00
GDX20250912P00090000	90.00	23.60	23.75	0.00	0	0	100.25%	-0.99	0.00	-0.02	0.00	-0.00
GDX20250912P00095000	95.00	28.15	28.80	0.00	0	0	115.24%	-0.99	0.00	-0.02	0.00	-0.00

GDX - VanEck ETF Trust - VanEck Gold Miners ETF - Rantaian Opsyen