GEM - Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Emerging Markets Equity ETF - Rantaian Opsyen

Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Emerging Markets Equity ETF

US ˙ ARCA ˙ US3814302069

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
GEM20250919P00034000	34.00	0.00	1.60	0.00	0	0	87.74%	-0.20	0.04	-0.07	0.02	-0.00
GEM20250919P00035000	35.00	0.00	1.60	0.00	0	0	75.90%	-0.22	0.05	-0.06	0.02	-0.00
GEM20250919P00036000	36.00	0.00	1.60	0.00	0	0	63.85%	-0.26	0.07	-0.06	0.02	-0.00
GEM20250919P00037000	37.00	0.00	1.60	0.00	0	0	51.38%	-0.30	0.09	-0.05	0.03	-0.00
GEM20250919P00038000	38.00	0.00	1.70	0.00	0	0	39.72%	-0.38	0.13	-0.04	0.03	-0.01
GEM20250919P00039000	39.00	0.00	1.95	0.00	0	0	27.96%	-0.53	0.18	-0.03	0.03	-0.01
GEM20250919P00040000	40.00	0.00	2.85	0.00	0	0	20.07%	-0.78	0.19	-0.02	0.02	-0.01
GEM20250919P00041000	41.00	0.45	3.90	0.00	0	0	84.60%	-0.60	0.06	-0.09	0.03	-0.01
GEM20250919P00042000	42.00	1.45	4.90	0.00	0	0	95.62%	-0.63	0.05	-0.10	0.03	-0.01

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
GEM20250919C00034000	34.00	3.20	6.70	0.00	0	0	50.91%	0.92	0.04	-0.02	0.01	0.01
GEM20250919C00035000	35.00	2.20	5.70	0.00	0	0	42.32%	0.91	0.06	-0.02	0.01	0.01
GEM20250919C00036000	36.00	1.25	4.70	0.00	0	0	35.35%	0.87	0.09	-0.02	0.02	0.01
GEM20250919C00037000	37.00	0.25	3.70	0.00	0	0	26.11%	0.84	0.14	-0.02	0.02	0.01
GEM20250919C00038000	38.00	0.00	2.75	0.00	0	0	31.24%	0.64	0.16	-0.03	0.03	0.01
GEM20250919C00039000	39.00	0.00	1.90	0.00	0	0	34.92%	0.48	0.15	-0.04	0.03	0.01
GEM20250919C00040000	40.00	0.00	1.65	0.00	0	0	43.97%	0.38	0.11	-0.05	0.03	0.00
GEM20250919C00041000	41.00	0.00	1.55	0.00	0	0	53.23%	0.31	0.09	-0.05	0.03	0.00
GEM20250919C00042000	42.00	0.00	1.55	0.00	0	0	63.04%	0.28	0.07	-0.06	0.03	0.00

Other Listings

MX:GEM

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.