Tamat tempoh
Calls
untuk tarikh pasaran September 11, 2025
Puts
untuk tarikh pasaran September 11, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GINN20250919C00063000 | 63.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 120.93% | 0.82 | 0.02 | -0.22 | 0.03 | 0.01 |
| GINN20250919C00064000 | 64.00 | 6.00 | 10.30 | 0.00 | 0 | 0 | 112.70% | 0.81 | 0.02 | -0.21 | 0.03 | 0.01 |
| GINN20250919C00065000 | 65.00 | 5.00 | 9.20 | 0.00 | 0 | 0 | 101.20% | 0.80 | 0.03 | -0.19 | 0.03 | 0.01 |
| GINN20250919C00066000 | 66.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 96.18% | 0.78 | 0.03 | -0.19 | 0.03 | 0.01 |
| GINN20250919C00067000 | 67.00 | 3.00 | 7.30 | 0.00 | 0 | 0 | 87.81% | 0.77 | 0.03 | -0.19 | 0.03 | 0.01 |
| GINN20250919C00068000 | 68.00 | 3.90 | 5.00 | 0.00 | 0 | 40 | 32.87% | 0.93 | 0.04 | -0.03 | 0.02 | 0.01 |
| GINN20250919C00069000 | 69.00 | 1.05 | 5.30 | 0.00 | 0 | 1 | 70.69% | 0.72 | 0.04 | -0.16 | 0.04 | 0.01 |
| GINN20250919C00070000 | 70.00 | 0.15 | 4.40 | 0.00 | 0 | 0 | 64.38% | 0.68 | 0.05 | -0.16 | 0.04 | 0.01 |
| GINN20250919C00071000 | 71.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 44.95% | 0.67 | 0.08 | -0.11 | 0.04 | 0.01 |
| GINN20250919C00072000 | 72.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 19.46% | 0.67 | 0.17 | -0.05 | 0.04 | 0.01 |
| GINN20250919C00073000 | 73.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 27.38% | 0.50 | 0.14 | -0.08 | 0.04 | 0.01 |
| GINN20250919C00074000 | 74.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 35.53% | 0.40 | 0.10 | -0.09 | 0.04 | 0.01 |
| GINN20250919C00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.39% | 0.34 | 0.08 | -0.11 | 0.04 | 0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GINN20250919P00063000 | 63.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 107.16% | -0.16 | 0.02 | -0.18 | 0.03 | -0.00 |
| GINN20250919P00064000 | 64.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 99.46% | -0.17 | 0.02 | -0.17 | 0.03 | -0.00 |
| GINN20250919P00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 91.75% | -0.19 | 0.03 | -0.17 | 0.03 | -0.00 |
| GINN20250919P00066000 | 66.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 83.99% | -0.20 | 0.03 | -0.16 | 0.03 | -0.00 |
| GINN20250919P00067000 | 67.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 76.14% | -0.22 | 0.04 | -0.15 | 0.03 | -0.00 |
| GINN20250919P00068000 | 68.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 68.18% | -0.24 | 0.04 | -0.14 | 0.03 | -0.00 |
| GINN20250919P00069000 | 69.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.75% | -0.26 | 0.05 | -0.14 | 0.04 | -0.00 |
| GINN20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.34% | -0.16 | 0.09 | -0.05 | 0.03 | -0.00 |
| GINN20250919P00071000 | 71.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 23.76% | -0.24 | 0.13 | -0.05 | 0.03 | -0.00 |
| GINN20250919P00072000 | 72.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 22.06% | -0.38 | 0.18 | -0.06 | 0.04 | -0.00 |
| GINN20250919P00073000 | 73.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 18.82% | -0.59 | 0.25 | -0.06 | 0.04 | -0.01 |
| GINN20250919P00074000 | 74.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 29.83% | -0.68 | 0.14 | -0.09 | 0.04 | -0.01 |
| GINN20250919P00075000 | 75.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 33.90% | -0.76 | 0.11 | -0.09 | 0.03 | -0.01 |
