Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 129.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 96.38% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 81.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 67.78% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 54.60% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00042500 | 42.50 | 0.05 | 0.10 | 0.05 | 6 | 2,495 | 50.34% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| GIS20250919P00045000 | 45.00 | 0.10 | 0.15 | 0.12 | 28 | 1,660 | 42.28% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| GIS20250919P00047500 | 47.50 | 0.30 | 0.35 | 0.36 | 340 | 7,762 | 35.04% | -0.18 | 0.08 | -0.03 | 0.03 | -0.00 |
| GIS20250919P00050000 | 50.00 | 0.95 | 1.05 | 1.02 | 79 | 2,990 | 32.21% | -0.43 | 0.12 | -0.05 | 0.04 | -0.01 |
| GIS20250919P00052500 | 52.50 | 2.35 | 2.45 | 2.45 | 31 | 962 | 31.75% | -0.73 | 0.11 | -0.04 | 0.03 | -0.01 |
| GIS20250919P00055000 | 55.00 | 4.50 | 4.60 | 4.80 | 8 | 2,156 | 32.36% | -0.92 | 0.06 | -0.02 | 0.02 | -0.01 |
| GIS20250919P00057500 | 57.50 | 6.90 | 7.40 | 7.11 | 1 | 200 | 44.18% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| GIS20250919P00060000 | 60.00 | 8.00 | 11.30 | 0.00 | 0 | 1 | 73.98% | -0.87 | 0.03 | -0.05 | 0.02 | -0.01 |
| GIS20250919P00062500 | 62.50 | 11.80 | 12.00 | 0.00 | 0 | 422 | 58.01% | -0.97 | 0.01 | -0.01 | 0.01 | -0.01 |
| GIS20250919P00065000 | 65.00 | 14.00 | 16.00 | 0.00 | 0 | 4 | 111.55% | -0.85 | 0.02 | -0.09 | 0.02 | -0.01 |
| GIS20250919P00067500 | 67.50 | 16.30 | 19.10 | 0.00 | 0 | 0 | 117.71% | -0.87 | 0.02 | -0.08 | 0.02 | -0.02 |
| GIS20250919P00070000 | 70.00 | 17.70 | 21.20 | 0.00 | 0 | 0 | 165.83% | -0.80 | 0.02 | -0.16 | 0.03 | -0.02 |
| GIS20250919P00072500 | 72.50 | 21.20 | 24.10 | 0.00 | 0 | 0 | 134.57% | -0.89 | 0.01 | -0.08 | 0.02 | -0.02 |
| GIS20250919P00075000 | 75.00 | 22.80 | 26.60 | 0.00 | 0 | 4 | 149.09% | -0.89 | 0.01 | -0.10 | 0.02 | -0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS20250919C00027500 | 27.50 | 20.90 | 25.00 | 0.00 | 0 | 0 | 162.97% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| GIS20250919C00030000 | 30.00 | 18.40 | 21.30 | 0.00 | 0 | 1 | 249.56% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| GIS20250919C00032500 | 32.50 | 16.20 | 18.60 | 0.00 | 0 | 1 | 161.10% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| GIS20250919C00035000 | 35.00 | 14.30 | 17.30 | 0.00 | 0 | 0 | 145.86% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| GIS20250919C00037500 | 37.50 | 12.10 | 13.70 | 0.00 | 0 | 0 | 123.84% | 0.91 | 0.01 | -0.07 | 0.02 | 0.01 |
| GIS20250919C00040000 | 40.00 | 10.20 | 10.80 | 0.00 | 0 | 17 | 45.78% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| GIS20250919C00042500 | 42.50 | 7.70 | 8.50 | 0.00 | 0 | 72 | 47.04% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| GIS20250919C00045000 | 45.00 | 5.50 | 6.00 | 5.40 | 44 | 79 | 42.08% | 0.92 | 0.03 | -0.02 | 0.01 | 0.02 |
| GIS20250919C00047500 | 47.50 | 3.40 | 3.60 | 3.40 | 1,302 | 1,346 | 34.78% | 0.82 | 0.08 | -0.03 | 0.03 | 0.01 |
| GIS20250919C00050000 | 50.00 | 1.55 | 1.65 | 1.60 | 47 | 3,595 | 32.65% | 0.57 | 0.12 | -0.05 | 0.04 | 0.01 |
| GIS20250919C00052500 | 52.50 | 0.50 | 0.60 | 0.57 | 1,293 | 4,700 | 32.91% | 0.28 | 0.10 | -0.04 | 0.03 | 0.01 |
| GIS20250919C00055000 | 55.00 | 0.15 | 0.20 | 0.16 | 126 | 6,927 | 33.32% | 0.10 | 0.05 | -0.02 | 0.02 | 0.00 |
| GIS20250919C00057500 | 57.50 | 0.05 | 0.10 | 0.05 | 213 | 1,675 | 39.18% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| GIS20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 1,490 | 41.21% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00062500 | 62.50 | 0.00 | 0.05 | 0.00 | 0 | 2,217 | 49.31% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 1,094 | 56.92% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00067500 | 67.50 | 0.00 | 0.50 | 0.00 | 0 | 830 | 93.21% | 0.07 | 0.01 | -0.04 | 0.01 | 0.00 |
| GIS20250919C00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 2,005 | 92.51% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| GIS20250919C00072500 | 72.50 | 0.00 | 1.35 | 0.00 | 0 | 92 | 132.43% | 0.10 | 0.01 | -0.08 | 0.02 | 0.00 |
| GIS20250919C00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 1,062 | 126.37% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
