GOOW - Roundhill Etf Trust - Roundhill Googl Weeklypay Etf - Rantaian Opsyen

Roundhill Etf Trust - Roundhill Googl Weeklypay Etf

US ˙ BATS

Tamat tempoh

Calls untuk tarikh pasaran September 08, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
GOOW20250919C00049000	49.00	7.70	11.60	0.00	0	0	183.03%	0.77	0.02	-0.30	0.03	0.01
GOOW20250919C00050000	50.00	6.70	10.60	0.00	0	0	171.47%	0.76	0.02	-0.29	0.03	0.01
GOOW20250919C00051000	51.00	5.70	9.60	0.00	0	0	159.94%	0.75	0.02	-0.28	0.03	0.01
GOOW20250919C00052000	52.00	4.70	8.60	0.00	0	0	148.41%	0.73	0.03	-0.27	0.03	0.01
GOOW20250919C00053000	53.00	3.70	7.60	0.00	0	0	136.83%	0.71	0.03	-0.26	0.03	0.01
GOOW20250919C00054000	54.00	2.85	6.60	0.00	0	0	125.16%	0.69	0.03	-0.25	0.03	0.01
GOOW20250919C00055000	55.00	1.85	5.70	0.00	0	0	46.80%	0.90	0.10	-0.09	0.01	0.00
GOOW20250919C00056000	56.00	0.85	4.80	0.00	0	0	40.70%	0.85	0.13	-0.10	0.02	0.00
GOOW20250919C00057000	57.00	0.05	4.00	0.00	0	0	39.49%	0.72	0.14	-0.10	0.03	0.00
GOOW20250919C00058000	58.00	0.00	3.40	0.00	0	0	48.79%	0.55	0.11	-0.12	0.03	0.00
GOOW20250919C00059000	59.00	0.00	2.75	0.00	0	0	52.96%	0.45	0.10	-0.13	0.03	0.00
GOOW20250919C00060000	60.00	0.00	2.45	0.00	0	0	59.57%	0.37	0.08	-0.13	0.03	0.00
GOOW20250919C00061000	61.00	0.00	2.25	0.00	0	0	65.98%	0.32	0.07	-0.13	0.03	0.00
GOOW20250919C00062000	62.00	0.00	1.00	0.00	0	0	52.86%	0.21	0.07	-0.08	0.03	0.00
GOOW20250919C00063000	63.00	0.00	2.00	0.00	0	0	77.72%	0.26	0.05	-0.13	0.03	0.00
GOOW20250919C00064000	64.00	0.00	2.05	0.00	0	0	85.59%	0.24	0.04	-0.13	0.03	0.00
GOOW20250919C00065000	65.00	0.00	2.00	0.00	0	0	91.22%	0.22	0.04	-0.13	0.03	0.00

Puts untuk tarikh pasaran September 08, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
GOOW20250919P00049000	49.00	0.00	10.00	0.00	0	0	223.30%	-0.29	0.02	-0.35	0.03	-0.01
GOOW20250919P00050000	50.00	0.00	10.00	0.00	0	0	210.28%	-0.30	0.02	-0.33	0.03	-0.01
GOOW20250919P00051000	51.00	0.00	10.00	0.00	0	0	197.28%	-0.32	0.02	-0.32	0.04	-0.01
GOOW20250919P00052000	52.00	0.00	10.00	0.00	0	0	184.28%	-0.34	0.02	-0.31	0.04	-0.01
GOOW20250919P00053000	53.00	0.00	0.65	0.00	0	1	35.80%	-0.17	0.07	-0.04	0.02	-0.00
GOOW20250919P00054000	54.00	0.00	10.00	0.00	0	0	157.99%	-0.38	0.02	-0.27	0.04	-0.01
GOOW20250919P00055000	55.00	0.00	10.00	0.00	0	0	144.46%	-0.41	0.03	-0.25	0.04	-0.01
GOOW20250919P00056000	56.00	0.00	10.00	0.00	0	0	130.79%	-0.44	0.03	-0.23	0.04	-0.01
GOOW20250919P00057000	57.00	0.00	10.00	0.00	0	0	116.50%	-0.48	0.03	-0.21	0.04	-0.01
GOOW20250919P00058000	58.00	0.00	10.00	0.00	0	0	101.39%	-0.53	0.04	-0.18	0.04	-0.01
GOOW20250919P00059000	59.00	0.00	10.00	0.00	0	0	84.90%	-0.59	0.04	-0.15	0.04	-0.01
GOOW20250919P00060000	60.00	0.00	10.00	0.00	0	0	65.62%	-0.69	0.05	-0.10	0.03	-0.01
GOOW20250919P00061000	61.00	1.00	11.00	0.00	0	0	73.12%	-0.71	0.05	-0.11	0.03	-0.01
GOOW20250919P00062000	62.00	2.00	12.00	0.00	0	0	59.57%	-0.80	0.04	-0.07	0.03	-0.02
GOOW20250919P00063000	63.00	2.30	12.30	0.00	0	0	61.34%	-0.83	0.04	-0.06	0.02	-0.02
GOOW20250919P00064000	64.00	3.30	13.30	0.00	0	0	66.88%	-0.84	0.03	-0.07	0.02	-0.02
GOOW20250919P00065000	65.00	4.00	14.00	0.00	0	0	54.77%	-0.92	0.02	-0.03	0.01	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.