GPC - Genuine Parts Company - Rantaian Opsyen

Genuine Parts Company

US ˙ NYSE ˙ US3724601055

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
GPC20250919C00090000	90.00	47.60	51.30	0.00	0	0	141.05%	0.96	0.00	-0.11	0.02	0.03
GPC20250919C00095000	95.00	42.70	45.60	0.00	0	0	129.74%	0.95	0.00	-0.12	0.03	0.03
GPC20250919C00100000	100.00	37.60	41.30	0.00	0	0	111.80%	0.95	0.00	-0.11	0.03	0.04
GPC20250919C00105000	105.00	32.70	35.60	0.00	0	0	101.16%	0.94	0.00	-0.11	0.03	0.04
GPC20250919C00110000	110.00	28.40	31.30	0.00	0	0	81.79%	0.94	0.01	-0.09	0.03	0.04
GPC20250919C00115000	115.00	22.90	25.50	0.00	0	0	76.85%	0.91	0.01	-0.11	0.04	0.04
GPC20250919C00120000	120.00	18.10	20.40	0.00	0	0	63.68%	0.90	0.01	-0.11	0.05	0.04
GPC20250919C00125000	125.00	12.90	15.30	0.00	0	0	39.98%	0.93	0.01	-0.05	0.04	0.04
GPC20250919C00130000	130.00	9.20	11.60	0.00	0	1	19.28%	0.97	0.01	-0.01	0.02	0.05
GPC20250919C00135000	135.00	5.20	5.90	5.00	11	320	22.88%	0.78	0.05	-0.07	0.08	0.04
GPC20250919C00140000	140.00	2.00	2.50	1.95	24	1,074	22.57%	0.49	0.06	-0.09	0.11	0.03
GPC20250919C00145000	145.00	0.35	0.70	0.57	19	145	20.31%	0.18	0.05	-0.05	0.07	0.01
GPC20250919C00150000	150.00	0.00	0.45	0.00	0	32	22.01%	0.05	0.02	-0.02	0.03	0.00
GPC20250919C00155000	155.00	0.00	0.25	0.00	0	1	29.78%	0.04	0.01	-0.02	0.02	0.00
GPC20250919C00160000	160.00	0.00	0.95	0.00	0	0	45.76%	0.07	0.01	-0.06	0.04	0.00
GPC20250919C00165000	165.00	0.00	0.95	0.00	0	0	53.51%	0.06	0.01	-0.06	0.03	0.00
GPC20250919C00170000	170.00	0.00	0.95	0.00	0	0	60.81%	0.06	0.01	-0.06	0.03	0.00
GPC20250919C00175000	175.00	0.00	0.95	0.00	0	0	67.71%	0.05	0.01	-0.07	0.03	0.00
GPC20250919C00180000	180.00	0.00	0.95	0.00	0	0	74.29%	0.05	0.00	-0.07	0.03	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
GPC20250919P00090000	90.00	0.00	0.95	0.00	0	0	123.93%	-0.03	0.00	-0.07	0.02	-0.00
GPC20250919P00095000	95.00	0.00	0.95	0.00	0	0	110.72%	-0.03	0.00	-0.07	0.02	-0.00
GPC20250919P00100000	100.00	0.00	1.20	0.00	0	0	103.74%	-0.04	0.00	-0.09	0.02	-0.00
GPC20250919P00105000	105.00	0.00	0.95	0.00	0	0	85.89%	-0.04	0.00	-0.07	0.02	-0.00
GPC20250919P00110000	110.00	0.00	0.05	0.00	0	14	49.16%	-0.01	0.00	-0.01	0.00	-0.00
GPC20250919P00115000	115.00	0.00	0.75	0.00	0	37	62.62%	-0.05	0.01	-0.06	0.03	-0.00
GPC20250919P00120000	120.00	0.05	0.30	0.00	0	36	43.96%	-0.04	0.01	-0.03	0.02	-0.00
GPC20250919P00125000	125.00	0.00	0.35	0.20	1	57	34.90%	-0.05	0.01	-0.03	0.03	-0.00
GPC20250919P00130000	130.00	0.25	0.55	0.40	3	161	29.45%	-0.10	0.02	-0.05	0.05	-0.01
GPC20250919P00135000	135.00	0.60	1.20	0.64	1	244	23.78%	-0.23	0.05	-0.07	0.08	-0.01
GPC20250919P00140000	140.00	1.70	2.75	2.43	1	24	22.02%	-0.52	0.07	-0.09	0.11	-0.02
GPC20250919P00145000	145.00	5.60	7.80	0.00	0	0	29.95%	-0.74	0.04	-0.10	0.09	-0.03
GPC20250919P00150000	150.00	9.60	12.30	0.00	0	0	32.15%	-0.88	0.03	-0.07	0.06	-0.03
GPC20250919P00155000	155.00	13.90	17.50	0.00	0	0	47.48%	-0.86	0.02	-0.10	0.06	-0.03
GPC20250919P00160000	160.00	18.90	22.50	0.00	0	0	59.71%	-0.87	0.01	-0.13	0.06	-0.03
GPC20250919P00165000	165.00	24.90	27.50	0.00	0	0	64.78%	-0.90	0.01	-0.11	0.05	-0.03
GPC20250919P00170000	170.00	28.80	32.50	0.00	0	0	72.99%	-0.91	0.01	-0.12	0.04	-0.03
GPC20250919P00175000	175.00	34.10	37.10	0.00	0	0	70.85%	-0.95	0.01	-0.08	0.03	-0.03
GPC20250919P00180000	180.00	38.80	42.50	0.00	0	0	88.13%	-0.92	0.01	-0.13	0.04	-0.03

Other Listings

MX:GPC
IT:1GPC	€113.40
DE:GPT	€116.30
GB:0IUX	USD140.84

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.