Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC20250919C00020000 | 20.00 | 21.00 | 25.90 | 0.00 | 0 | 0 | 400.71% | 0.93 | 0.00 | -0.18 | 0.01 | 0.01 |
| GRC20250919C00022500 | 22.50 | 18.90 | 23.50 | 0.00 | 0 | 0 | 365.20% | 0.92 | 0.01 | -0.19 | 0.01 | 0.01 |
| GRC20250919C00025000 | 25.00 | 16.40 | 21.00 | 0.00 | 0 | 0 | 320.22% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| GRC20250919C00030000 | 30.00 | 11.40 | 16.00 | 0.00 | 0 | 0 | 232.12% | 0.87 | 0.01 | -0.16 | 0.02 | 0.01 |
| GRC20250919C00035000 | 35.00 | 6.10 | 11.00 | 0.00 | 0 | 1 | 174.66% | 0.81 | 0.02 | -0.15 | 0.02 | 0.01 |
| GRC20250919C00040000 | 40.00 | 1.10 | 6.00 | 0.00 | 0 | 7 | 108.27% | 0.72 | 0.04 | -0.11 | 0.03 | 0.01 |
| GRC20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 82.53% | 0.49 | 0.06 | -0.10 | 0.03 | 0.01 |
| GRC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.54% | 0.36 | 0.03 | -0.15 | 0.03 | 0.01 |
| GRC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.44% | 0.31 | 0.02 | -0.18 | 0.03 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 167.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRC20250919P00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 263.64% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| GRC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 342.45% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| GRC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.00% | -0.16 | 0.01 | -0.20 | 0.02 | -0.00 |
| GRC20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 54.87% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GRC20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 36.06% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| GRC20250919P00045000 | 45.00 | 0.55 | 5.00 | 0.00 | 0 | 0 | 61.93% | -0.58 | 0.08 | -0.08 | 0.03 | -0.01 |
| GRC20250919P00050000 | 50.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 77.43% | -0.83 | 0.05 | -0.08 | 0.02 | -0.01 |
| GRC20250919P00055000 | 55.00 | 10.00 | 13.80 | 0.00 | 0 | 0 | 101.56% | -0.89 | 0.03 | -0.08 | 0.02 | -0.01 |
