Tamat tempoh
Puts
untuk tarikh pasaran September 12, 2025
Calls
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRFS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRFS20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 783.32% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| GRFS20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 611.66% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| GRFS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 483.36% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| GRFS20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.71% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| GRFS20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.12% | -0.15 | 0.06 | -0.07 | 0.00 | -0.00 |
| GRFS20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.57% | -0.20 | 0.10 | -0.06 | 0.00 | -0.00 |
| GRFS20250919P00009000 | 9.00 | 0.00 | 1.20 | 0.00 | 0 | 32 | 71.18% | -0.18 | 0.27 | -0.02 | 0.00 | -0.00 |
| GRFS20250919P00010000 | 10.00 | 0.15 | 0.40 | 0.00 | 0 | 456 | 22.69% | -0.73 | 1.04 | -0.01 | 0.00 | -0.00 |
| GRFS20250919P00011000 | 11.00 | 0.00 | 1.40 | 0.00 | 0 | 39 | 67.11% | -0.87 | 0.21 | -0.01 | 0.00 | -0.00 |
| GRFS20250919P00012000 | 12.00 | 1.90 | 2.55 | 0.00 | 0 | 12 | 51.82% | -0.99 | 0.01 | 0.00 | 0.00 | -0.00 |
| GRFS20250919P00013000 | 13.00 | 3.00 | 4.70 | 0.00 | 0 | 0 | 193.50% | -0.81 | 0.10 | -0.05 | 0.00 | -0.00 |
| GRFS20250919P00014000 | 14.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 177.20% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| GRFS20250919P00015000 | 15.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 179.49% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| GRFS20250919P00016000 | 16.00 | 6.00 | 6.90 | 0.00 | 0 | 0 | 312.94% | -0.81 | 0.06 | -0.08 | 0.00 | -0.00 |
| GRFS20250919P00017000 | 17.00 | 7.00 | 7.60 | 0.00 | 0 | 0 | 245.23% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| GRFS20250919P00018000 | 18.00 | 8.00 | 9.80 | 0.00 | 0 | 0 | 245.34% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRFS20250919C00002000 | 2.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRFS20250919C00003000 | 3.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 669.56% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| GRFS20250919C00004000 | 4.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 522.76% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| GRFS20250919C00005000 | 5.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 381.68% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| GRFS20250919C00006000 | 6.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 296.29% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| GRFS20250919C00007000 | 7.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 222.82% | 0.90 | 0.06 | -0.04 | 0.00 | 0.00 |
| GRFS20250919C00008000 | 8.00 | 1.70 | 3.50 | 0.00 | 0 | 0 | 164.73% | 0.85 | 0.11 | -0.04 | 0.00 | 0.00 |
| GRFS20250919C00009000 | 9.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 149.40% | 0.70 | 0.17 | -0.05 | 0.00 | 0.00 |
| GRFS20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 32.66% | 0.35 | 0.87 | -0.01 | 0.00 | 0.00 |
| GRFS20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 56.27% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| GRFS20250919C00012000 | 12.00 | 0.00 | 0.85 | 0.00 | 0 | 95 | 203.76% | 0.28 | 0.12 | -0.07 | 0.00 | 0.00 |
| GRFS20250919C00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 259.92% | 0.27 | 0.09 | -0.09 | 0.00 | 0.00 |
| GRFS20250919C00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 295.20% | 0.25 | 0.08 | -0.09 | 0.00 | 0.00 |
| GRFS20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 325.23% | 0.24 | 0.07 | -0.10 | 0.00 | 0.00 |
| GRFS20250919C00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 353.32% | 0.23 | 0.06 | -0.10 | 0.00 | 0.00 |
| GRFS20250919C00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 378.28% | 0.22 | 0.06 | -0.11 | 0.00 | 0.00 |
| GRFS20250919C00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 400.11% | 0.21 | 0.05 | -0.11 | 0.00 | 0.00 |
