Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVA20250919C00060000 | 60.00 | 46.10 | 50.00 | 46.78 | 1 | 2 | 231.85% | 0.93 | 0.00 | -0.22 | 0.03 | 0.01 |
| GVA20250919C00065000 | 65.00 | 42.20 | 44.60 | 0.00 | 0 | 11 | 175.11% | 0.95 | 0.00 | -0.14 | 0.02 | 0.01 |
| GVA20250919C00070000 | 70.00 | 36.10 | 39.60 | 0.00 | 0 | 0 | 187.70% | 0.91 | 0.00 | -0.23 | 0.03 | 0.01 |
| GVA20250919C00075000 | 75.00 | 31.80 | 34.70 | 31.76 | 1 | 2 | 110.05% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| GVA20250919C00080000 | 80.00 | 26.10 | 29.30 | 0.00 | 0 | 5 | 134.15% | 0.90 | 0.01 | -0.19 | 0.04 | 0.02 |
| GVA20250919C00085000 | 85.00 | 21.20 | 24.30 | 0.00 | 0 | 5 | 103.19% | 0.90 | 0.01 | -0.14 | 0.04 | 0.02 |
| GVA20250919C00090000 | 90.00 | 16.20 | 19.60 | 0.00 | 0 | 29 | 62.31% | 0.95 | 0.01 | -0.06 | 0.02 | 0.01 |
| GVA20250919C00095000 | 95.00 | 11.20 | 15.10 | 0.00 | 0 | 12 | 69.94% | 0.84 | 0.02 | -0.14 | 0.05 | 0.02 |
| GVA20250919C00100000 | 100.00 | 6.30 | 10.40 | 0.00 | 0 | 332 | 33.58% | 0.89 | 0.03 | -0.06 | 0.04 | 0.01 |
| GVA20250919C00105000 | 105.00 | 1.90 | 6.00 | 0.00 | 0 | 22 | 25.72% | 0.70 | 0.07 | -0.07 | 0.07 | 0.02 |
| GVA20250919C00110000 | 110.00 | 0.00 | 3.10 | 0.00 | 0 | 4 | 29.69% | 0.36 | 0.06 | -0.09 | 0.08 | 0.01 |
| GVA20250919C00115000 | 115.00 | 0.00 | 2.30 | 0.00 | 0 | 410 | 44.04% | 0.23 | 0.03 | -0.10 | 0.06 | 0.01 |
| GVA20250919C00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 86 | 31.48% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| GVA20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 69.96% | 0.15 | 0.02 | -0.12 | 0.05 | 0.01 |
| GVA20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.69% | 0.13 | 0.01 | -0.13 | 0.05 | 0.00 |
| GVA20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.53% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVA20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 200.70% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| GVA20250919P00065000 | 65.00 | 0.00 | 1.45 | 0.00 | 0 | 23 | 161.51% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| GVA20250919P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 155.60% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| GVA20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 79.65% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| GVA20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 66.75% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| GVA20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 57.70% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| GVA20250919P00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 71.42% | -0.09 | 0.01 | -0.09 | 0.03 | -0.00 |
| GVA20250919P00095000 | 95.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 36.42% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| GVA20250919P00100000 | 100.00 | 0.00 | 1.05 | 0.00 | 0 | 4 | 33.43% | -0.13 | 0.03 | -0.05 | 0.05 | -0.01 |
| GVA20250919P00105000 | 105.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 32.30% | -0.35 | 0.05 | -0.09 | 0.08 | -0.02 |
| GVA20250919P00110000 | 110.00 | 1.10 | 5.20 | 0.00 | 0 | 3 | 19.24% | -0.73 | 0.08 | -0.05 | 0.07 | -0.03 |
| GVA20250919P00115000 | 115.00 | 5.70 | 8.80 | 0.00 | 0 | 0 | 21.87% | -0.94 | 0.02 | -0.02 | 0.03 | -0.04 |
| GVA20250919P00120000 | 120.00 | 10.40 | 14.00 | 0.00 | 0 | 0 | 32.59% | -0.95 | 0.01 | -0.02 | 0.02 | -0.04 |
| GVA20250919P00125000 | 125.00 | 15.30 | 18.80 | 0.00 | 0 | 0 | 33.95% | -0.98 | 0.00 | -0.01 | 0.01 | -0.05 |
| GVA20250919P00130000 | 130.00 | 20.50 | 24.00 | 0.00 | 0 | 0 | 87.32% | -0.84 | 0.01 | -0.15 | 0.05 | -0.04 |
| GVA20250919P00135000 | 135.00 | 25.30 | 28.80 | 0.00 | 0 | 0 | 96.53% | -0.86 | 0.01 | -0.15 | 0.05 | -0.05 |
