HPE - Hewlett Packard Enterprise Company - Rantaian Opsyen

Hewlett Packard Enterprise Company

US ˙ NYSE ˙ US42824C1099

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
HPE20250912P00018500	18.50	0.00	1.83	0.00	0	167	174.02%	-0.13	0.04	-0.09	0.01	-0.00
HPE20250912P00019000	19.00	0.00	0.45	0.00	0	82	130.37%	-0.10	0.04	-0.05	0.01	-0.00
HPE20250912P00019500	19.50	0.01	0.45	0.01	206	64	96.21%	-0.07	0.04	-0.03	0.00	-0.00
HPE20250912P00020000	20.00	0.00	0.42	0.00	0	283	63.33%	-0.03	0.03	-0.01	0.00	-0.00
HPE20250912P00020500	20.50	0.00	0.05	0.02	1	69	55.16%	-0.04	0.04	-0.01	0.00	-0.00
HPE20250912P00021000	21.00	0.00	0.06	0.02	73	397	46.91%	-0.04	0.06	-0.01	0.00	-0.00
HPE20250912P00021500	21.50	0.00	0.23	0.04	6	161	37.12%	-0.04	0.07	-0.01	0.00	-0.00
HPE20250912P00022000	22.00	0.01	0.04	0.03	173	300	30.58%	-0.06	0.12	-0.01	0.00	-0.00
HPE20250912P00022500	22.50	0.05	0.07	0.07	111	442	30.00%	-0.15	0.24	-0.02	0.01	-0.00
HPE20250912P00023000	23.00	0.14	0.17	0.16	183	274	29.07%	-0.30	0.36	-0.02	0.01	-0.00
HPE20250912P00023500	23.50	0.33	0.37	0.35	88	157	28.45%	-0.50	0.43	-0.03	0.01	-0.00
HPE20250912P00024000	24.00	0.62	0.67	0.67	44	180	28.59%	-0.70	0.38	-0.02	0.01	-0.00
HPE20250912P00024500	24.50	0.00	1.30	0.00	0	35	29.07%	-0.85	0.26	-0.02	0.01	-0.00
HPE20250912P00025000	25.00	0.70	2.59	1.73	5	18	28.45%	-0.95	0.13	-0.01	0.00	-0.00
HPE20250912P00025500	25.50	1.83	2.82	0.00	0	12	48.08%	-0.89	0.13	-0.02	0.01	-0.00
HPE20250912P00026000	26.00	2.35	2.52	3.20	1	9	37.18%	-0.98	0.05	-0.00	0.00	-0.00
HPE20250912P00027000	27.00	3.40	3.55	0.00	0	18	51.64%	-0.97	0.04	-0.01	0.00	-0.00
HPE20250912P00028000	28.00	4.40	5.75	0.00	0	0	62.71%	-0.98	0.03	-0.01	0.00	-0.00
HPE20250912P00030000	30.00	6.35	7.85	0.00	0	0	110.93%	-0.93	0.04	-0.03	0.00	-0.00

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
HPE20250912C00018500	18.50	5.00	6.85	0.00	0	4	225.90%	0.82	0.04	-0.14	0.01	0.00
HPE20250912C00019000	19.00	4.30	4.60	0.00	0	41	161.31%	0.85	0.04	-0.08	0.01	0.00
HPE20250912C00019500	19.50	4.00	5.15	0.00	0	1	83.58%	0.95	0.04	-0.02	0.00	0.00
HPE20250912C00020000	20.00	3.50	3.60	2.82	34	91	69.43%	0.96	0.04	-0.01	0.00	0.00
HPE20250912C00020500	20.50	2.68	3.10	2.80	4	18	63.59%	0.94	0.06	-0.02	0.00	0.00
HPE20250912C00021000	21.00	2.49	2.59	2.30	6	225	46.91%	0.96	0.06	-0.01	0.00	0.00
HPE20250912C00021500	21.50	1.46	2.18	1.82	5	463	45.20%	0.92	0.10	-0.01	0.00	0.00
HPE20250912C00022000	22.00	1.52	2.33	1.57	23	328	33.89%	0.92	0.13	-0.01	0.00	0.00
HPE20250912C00022500	22.50	1.09	1.14	1.09	560	733	31.77%	0.84	0.23	-0.02	0.01	0.00
HPE20250912C00023000	23.00	0.69	0.73	0.70	1,198	1,211	30.26%	0.70	0.35	-0.02	0.01	0.00
HPE20250912C00023500	23.50	0.39	0.40	0.40	2,428	1,935	29.16%	0.50	0.42	-0.03	0.01	0.00
HPE20250912C00024000	24.00	0.18	0.21	0.19	721	741	29.03%	0.31	0.37	-0.02	0.01	0.00
HPE20250912C00024500	24.50	0.09	0.11	0.10	2,706	14,651	31.52%	0.18	0.25	-0.02	0.01	0.00
HPE20250912C00025000	25.00	0.00	0.06	0.04	215	269	30.12%	0.07	0.14	-0.01	0.00	0.00
HPE20250912C00025500	25.50	0.02	0.45	0.00	0	63	38.54%	0.07	0.10	-0.01	0.00	0.00
HPE20250912C00026000	26.00	0.02	0.25	0.02	12	329	45.45%	0.06	0.08	-0.01	0.00	0.00
HPE20250912C00027000	27.00	0.00	0.25	0.01	200	1,552	77.51%	0.11	0.07	-0.03	0.01	0.00
HPE20250912C00028000	28.00	0.00	0.02	0.00	0	1	57.60%	0.02	0.02	-0.00	0.00	0.00
HPE20250912C00030000	30.00	0.00	0.01	0.00	0	120	70.38%	0.01	0.01	-0.00	0.00	0.00

Other Listings

PE:HPE
IT:1HPE	€19.61
DE:2HP	€19.85
MX:HPE
GB:0J51	USD23.05
AT:HPE

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.