Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT20250919C00017500 | 17.50 | 18.20 | 22.00 | 0.00 | 0 | 0 | 220.73% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HTHT20250919C00020000 | 20.00 | 15.70 | 19.50 | 0.00 | 0 | 0 | 184.02% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HTHT20250919C00022500 | 22.50 | 13.10 | 17.00 | 0.00 | 0 | 2 | 330.36% | 0.87 | 0.01 | -0.20 | 0.02 | 0.00 |
| HTHT20250919C00025000 | 25.00 | 10.60 | 14.50 | 0.00 | 0 | 21 | 280.82% | 0.84 | 0.01 | -0.19 | 0.02 | 0.01 |
| HTHT20250919C00030000 | 30.00 | 5.50 | 9.50 | 0.00 | 0 | 92 | 202.50% | 0.77 | 0.02 | -0.18 | 0.02 | 0.01 |
| HTHT20250919C00035000 | 35.00 | 2.45 | 4.10 | 2.52 | 14 | 1,640 | 38.86% | 0.92 | 0.10 | -0.03 | 0.01 | 0.00 |
| HTHT20250919C00040000 | 40.00 | 0.00 | 0.15 | 0.10 | 9 | 330 | 32.24% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| HTHT20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1,451 | 85.65% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| HTHT20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 51 | 114.79% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| HTHT20250919C00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 15 | 184.90% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 32 | 188.19% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HTHT20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 288.65% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| HTHT20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 5 | 224.19% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| HTHT20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2,126 | 89.13% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HTHT20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 3,781 | 56.90% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| HTHT20250919P00035000 | 35.00 | 0.25 | 0.35 | 0.28 | 6 | 2,683 | 31.59% | -0.21 | 0.13 | -0.02 | 0.02 | -0.00 |
| HTHT20250919P00040000 | 40.00 | 3.20 | 3.60 | 3.30 | 8 | 116 | 28.92% | -0.94 | 0.07 | -0.01 | 0.01 | -0.01 |
| HTHT20250919P00045000 | 45.00 | 6.40 | 10.10 | 0.00 | 0 | 2 | 98.30% | -0.83 | 0.04 | -0.06 | 0.02 | -0.01 |
| HTHT20250919P00050000 | 50.00 | 11.40 | 15.30 | 0.00 | 0 | 0 | 132.79% | -0.85 | 0.02 | -0.08 | 0.02 | -0.01 |
| HTHT20250919P00055000 | 55.00 | 16.20 | 20.30 | 0.00 | 0 | 0 | 227.19% | -0.75 | 0.02 | -0.18 | 0.02 | -0.01 |
