Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSA20251121C00000500 | 0.50 | 0.10 | 0.60 | 0.00 | 0 | 101 | 152.14% | 0.88 | 0.05 | -0.01 | 0.01 | 0.01 |
| HUSA20251121C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 224 | 223.03% | 0.64 | 0.05 | -0.02 | 0.01 | 0.00 |
| HUSA20251121C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 57 | 282.48% | 0.59 | 0.04 | -0.03 | 0.01 | 0.00 |
| HUSA20251121C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 36 | 318.60% | 0.57 | 0.04 | -0.03 | 0.01 | 0.00 |
| HUSA20251121C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 15 | 364.15% | 0.55 | 0.03 | -0.03 | 0.01 | 0.00 |
| HUSA20251121C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 393.67% | 0.54 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSA20251121P00000500 | 0.50 | 0.00 | 0.20 | 0.00 | 0 | 8 | 190.21% | -0.18 | 0.04 | -0.01 | 0.01 | -0.00 |
| HUSA20251121P00001000 | 1.00 | 0.20 | 0.50 | 0.00 | 0 | 10 | 140.59% | -0.56 | 0.09 | -0.01 | 0.01 | -0.01 |
| HUSA20251121P00001500 | 1.50 | 0.50 | 1.00 | 0.00 | 0 | 7 | 310.22% | -0.42 | 0.04 | -0.03 | 0.01 | -0.02 |
| HUSA20251121P00002000 | 2.00 | 1.00 | 1.45 | 0.00 | 0 | 3 | 311.96% | -0.50 | 0.04 | -0.03 | 0.01 | -0.02 |
| HUSA20251121P00003000 | 3.00 | 1.95 | 2.45 | 0.00 | 0 | 0 | 360.85% | -0.52 | 0.03 | -0.03 | 0.01 | -0.03 |
| HUSA20251121P00004000 | 4.00 | 2.70 | 3.50 | 0.00 | 0 | 0 | 429.52% | -0.46 | 0.03 | -0.04 | 0.01 | -0.04 |
