Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDYA20250919C00012500 | 12.50 | 12.90 | 17.00 | 0.00 | 0 | 0 | 296.46% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| IDYA20250919C00015000 | 15.00 | 10.10 | 14.50 | 0.00 | 0 | 0 | 250.57% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| IDYA20250919C00017500 | 17.50 | 8.70 | 12.00 | 0.00 | 0 | 0 | 228.43% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| IDYA20250919C00020000 | 20.00 | 6.30 | 9.70 | 6.90 | 12 | 30 | 123.41% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| IDYA20250919C00022500 | 22.50 | 4.40 | 6.70 | 5.00 | 2 | 10 | 80.19% | 0.89 | 0.05 | -0.03 | 0.01 | 0.00 |
| IDYA20250919C00025000 | 25.00 | 3.00 | 4.10 | 3.70 | 75 | 1,608 | 98.78% | 0.68 | 0.07 | -0.07 | 0.02 | 0.00 |
| IDYA20250919C00030000 | 30.00 | 1.05 | 1.75 | 1.60 | 54 | 492 | 114.47% | 0.36 | 0.06 | -0.08 | 0.02 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDYA20250919P00012500 | 12.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 481.51% | -0.10 | 0.01 | -0.16 | 0.01 | -0.00 |
| IDYA20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 149.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IDYA20250919P00017500 | 17.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 317.67% | -0.16 | 0.01 | -0.14 | 0.01 | -0.00 |
| IDYA20250919P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 183.98% | -0.16 | 0.02 | -0.08 | 0.01 | -0.00 |
| IDYA20250919P00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 416 | 92.52% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| IDYA20250919P00025000 | 25.00 | 0.95 | 1.85 | 1.50 | 8 | 5 | 103.94% | -0.32 | 0.06 | -0.07 | 0.02 | -0.00 |
| IDYA20250919P00030000 | 30.00 | 2.60 | 6.50 | 0.00 | 0 | 1 | 124.49% | -0.62 | 0.06 | -0.09 | 0.02 | -0.01 |
