IEO - iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
IEO20250919C00060000	60.00	29.20	32.00	0.00	0	0	182.97%	0.91	0.01	-0.19	0.03	0.01
IEO20250919C00065000	65.00	25.60	26.50	0.00	0	0	85.06%	0.99	0.00	-0.02	0.00	0.01
IEO20250919C00070000	70.00	20.50	21.50	0.00	0	0	75.24%	0.98	0.01	-0.03	0.01	0.01
IEO20250919C00075000	75.00	15.50	16.50	0.00	0	1	58.06%	0.97	0.01	-0.03	0.01	0.01
IEO20250919C00080000	80.00	10.60	11.50	0.00	0	14	46.99%	0.93	0.02	-0.04	0.02	0.01
IEO20250919C00085000	85.00	5.70	6.80	0.00	0	1	28.74%	0.90	0.04	-0.04	0.03	0.01
IEO20250919C00087000	87.00	3.80	5.10	0.00	0	1	29.24%	0.79	0.06	-0.06	0.05	0.02
IEO20250919C00088000	88.00	3.00	4.20	0.00	0	1	23.03%	0.77	0.08	-0.05	0.05	0.02
IEO20250919C00089000	89.00	1.55	3.60	0.00	0	16	25.17%	0.66	0.09	-0.06	0.06	0.01
IEO20250919C00090000	90.00	1.85	2.55	0.00	0	48	27.36%	0.56	0.09	-0.07	0.07	0.01
IEO20250919C00091000	91.00	1.35	2.05	0.00	0	21	26.16%	0.47	0.09	-0.07	0.07	0.01
IEO20250919C00092000	92.00	0.80	1.55	1.19	1	6	25.83%	0.38	0.09	-0.07	0.07	0.01
IEO20250919C00093000	93.00	0.00	1.35	0.00	0	7	22.24%	0.26	0.09	-0.05	0.06	0.01
IEO20250919C00094000	94.00	0.00	1.05	0.44	9	38	23.50%	0.20	0.07	-0.04	0.05	0.01
IEO20250919C00095000	95.00	0.00	0.80	0.00	0	24	26.66%	0.17	0.06	-0.04	0.05	0.00
IEO20250919C00096000	96.00	0.00	0.75	0.00	0	23	28.89%	0.14	0.05	-0.04	0.04	0.00
IEO20250919C00097000	97.00	0.00	0.65	0.00	0	95	30.74%	0.12	0.04	-0.04	0.04	0.00
IEO20250919C00098000	98.00	0.00	0.55	0.00	0	11	33.01%	0.11	0.03	-0.04	0.03	0.00
IEO20250919C00099000	99.00	0.00	0.75	0.00	0	1	38.99%	0.12	0.03	-0.05	0.04	0.00
IEO20250919C00100000	100.00	0.00	0.70	0.00	0	13	41.17%	0.11	0.03	-0.05	0.03	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
IEO20250919P00060000	60.00	0.00	0.55	0.00	0	1	118.45%	-0.03	0.00	-0.05	0.01	-0.00
IEO20250919P00065000	65.00	0.00	0.75	0.00	0	0	104.75%	-0.05	0.01	-0.06	0.02	-0.00
IEO20250919P00070000	70.00	0.00	0.75	0.00	0	1	84.84%	-0.06	0.01	-0.06	0.02	-0.00
IEO20250919P00075000	75.00	0.00	0.75	0.00	0	3	65.76%	-0.07	0.01	-0.05	0.02	-0.00
IEO20250919P00080000	80.00	0.00	0.75	0.00	0	5	47.08%	-0.09	0.02	-0.05	0.03	-0.00
IEO20250919P00085000	85.00	0.00	0.80	0.27	1	16	29.91%	-0.16	0.05	-0.05	0.04	-0.01
IEO20250919P00087000	87.00	0.00	1.20	0.00	0	1	24.88%	-0.24	0.07	-0.05	0.06	-0.01
IEO20250919P00088000	88.00	0.00	1.50	0.00	0	0	22.19%	-0.30	0.09	-0.05	0.06	-0.01
IEO20250919P00089000	89.00	0.85	1.80	0.00	0	0	27.56%	-0.41	0.08	-0.07	0.07	-0.01
IEO20250919P00090000	90.00	1.25	2.20	0.00	0	13	26.55%	-0.49	0.08	-0.07	0.07	-0.02
IEO20250919P00091000	91.00	1.70	2.70	0.00	0	5	26.15%	-0.57	0.08	-0.06	0.07	-0.02
IEO20250919P00092000	92.00	2.15	3.40	0.00	0	1	26.37%	-0.65	0.08	-0.06	0.06	-0.02
IEO20250919P00093000	93.00	2.75	4.10	0.00	0	4	25.32%	-0.74	0.07	-0.05	0.06	-0.03
IEO20250919P00094000	94.00	3.50	4.80	0.00	0	6	24.60%	-0.81	0.06	-0.04	0.05	-0.03
IEO20250919P00095000	95.00	4.40	5.70	0.00	0	17	25.90%	-0.85	0.05	-0.04	0.04	-0.03
IEO20250919P00096000	96.00	5.40	6.60	0.00	0	56	20.96%	-0.94	0.03	-0.01	0.02	-0.03
IEO20250919P00097000	97.00	6.00	7.50	0.00	0	43	23.64%	-0.94	0.03	-0.02	0.02	-0.04
IEO20250919P00098000	98.00	7.10	8.40	0.00	0	0	41.96%	-0.84	0.03	-0.06	0.04	-0.03
IEO20250919P00099000	99.00	7.90	9.50	0.00	0	75	45.23%	-0.84	0.03	-0.07	0.04	-0.03
IEO20250919P00100000	100.00	9.00	10.40	0.00	0	17	48.41%	-0.85	0.03	-0.07	0.04	-0.03

IEO - iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF - Rantaian Opsyen