Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 155.96% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| IIPR20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 127.82% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| IIPR20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 191 | 100.92% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| IIPR20250919P00045000 | 45.00 | 0.05 | 0.15 | 0.00 | 0 | 278 | 69.37% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| IIPR20250919P00050000 | 50.00 | 0.15 | 0.25 | 0.20 | 12 | 290 | 52.27% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| IIPR20250919P00055000 | 55.00 | 0.60 | 1.05 | 0.89 | 15 | 233 | 40.96% | -0.29 | 0.07 | -0.06 | 0.04 | -0.01 |
| IIPR20250919P00060000 | 60.00 | 2.10 | 4.20 | 0.00 | 0 | 10 | 32.20% | -0.76 | 0.09 | -0.04 | 0.04 | -0.01 |
| IIPR20250919P00065000 | 65.00 | 6.50 | 9.10 | 0.00 | 0 | 0 | 41.84% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| IIPR20250919P00070000 | 70.00 | 11.80 | 14.30 | 0.00 | 0 | 0 | 77.00% | -0.90 | 0.02 | -0.06 | 0.02 | -0.01 |
| IIPR20250919P00075000 | 75.00 | 17.00 | 19.30 | 0.00 | 0 | 0 | 108.17% | -0.88 | 0.02 | -0.09 | 0.02 | -0.02 |
| IIPR20250919P00080000 | 80.00 | 21.30 | 24.80 | 0.00 | 0 | 0 | 115.28% | -0.92 | 0.01 | -0.07 | 0.02 | -0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR20250919C00030000 | 30.00 | 25.90 | 28.60 | 27.15 | 15 | 0 | 277.35% | 0.93 | 0.00 | -0.15 | 0.02 | 0.01 |
| IIPR20250919C00035000 | 35.00 | 20.50 | 23.50 | 22.20 | 15 | 15 | 228.43% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| IIPR20250919C00040000 | 40.00 | 15.80 | 18.30 | 0.00 | 0 | 8 | 160.47% | 0.90 | 0.01 | -0.11 | 0.02 | 0.01 |
| IIPR20250919C00045000 | 45.00 | 10.50 | 13.70 | 0.00 | 0 | 28 | 136.05% | 0.85 | 0.02 | -0.12 | 0.03 | 0.01 |
| IIPR20250919C00050000 | 50.00 | 7.20 | 8.00 | 7.44 | 1 | 84 | 44.38% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| IIPR20250919C00055000 | 55.00 | 2.95 | 3.40 | 2.90 | 1 | 388 | 39.78% | 0.72 | 0.08 | -0.05 | 0.04 | 0.01 |
| IIPR20250919C00060000 | 60.00 | 0.50 | 0.75 | 0.65 | 30 | 725 | 35.54% | 0.28 | 0.08 | -0.05 | 0.04 | 0.01 |
| IIPR20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.08 | 1 | 314 | 36.76% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| IIPR20250919C00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 58 | 53.62% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| IIPR20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 58.68% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IIPR20250919C00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 107.64% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
