Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 838.48% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| INDV20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 569.58% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| INDV20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 429.70% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| INDV20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.01% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| INDV20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.95% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| INDV20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 218.37% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| INDV20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 165.29% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| INDV20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 108.25% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| INDV20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 38 | 55.35% | -0.17 | 0.09 | -0.02 | 0.01 | -0.00 |
| INDV20250919P00025000 | 25.00 | 0.55 | 0.90 | 0.82 | 10 | 140 | 36.83% | -0.53 | 0.23 | -0.03 | 0.02 | -0.00 |
| INDV20250919P00030000 | 30.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 79.24% | -0.88 | 0.06 | -0.03 | 0.01 | -0.01 |
| INDV20250919P00035000 | 35.00 | 9.60 | 12.20 | 0.00 | 0 | 0 | 179.53% | -0.79 | 0.03 | -0.09 | 0.01 | -0.01 |
| INDV20250919P00040000 | 40.00 | 14.60 | 16.50 | 0.00 | 0 | 0 | 198.83% | -0.85 | 0.02 | -0.08 | 0.01 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDV20250919C00002500 | 2.50 | 20.40 | 24.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INDV20250919C00005000 | 5.00 | 17.90 | 21.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INDV20250919C00007500 | 7.50 | 15.40 | 19.30 | 0.00 | 0 | 0 | 745.84% | 0.94 | 0.00 | -0.15 | 0.01 | 0.00 |
| INDV20250919C00010000 | 10.00 | 12.90 | 16.80 | 0.00 | 0 | 1 | 582.49% | 0.92 | 0.01 | -0.16 | 0.01 | 0.00 |
| INDV20250919C00012500 | 12.50 | 11.40 | 14.30 | 0.00 | 0 | 0 | 330.82% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| INDV20250919C00015000 | 15.00 | 9.70 | 11.80 | 0.00 | 0 | 0 | 248.35% | 0.90 | 0.01 | -0.07 | 0.01 | 0.00 |
| INDV20250919C00017500 | 17.50 | 7.10 | 9.30 | 0.00 | 0 | 20 | 199.19% | 0.86 | 0.02 | -0.08 | 0.01 | 0.01 |
| INDV20250919C00020000 | 20.00 | 4.90 | 5.40 | 5.00 | 2 | 21 | 83.37% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| INDV20250919C00022500 | 22.50 | 2.25 | 3.10 | 2.55 | 6 | 137 | 53.35% | 0.84 | 0.09 | -0.02 | 0.01 | 0.01 |
| INDV20250919C00025000 | 25.00 | 0.55 | 0.95 | 0.61 | 3 | 414 | 35.72% | 0.48 | 0.23 | -0.02 | 0.02 | 0.00 |
| INDV20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 81.05% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| INDV20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 126.25% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| INDV20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 201.00% | 0.16 | 0.02 | -0.08 | 0.01 | 0.00 |
