Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT20250919C00002500 | 2.50 | 3.60 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INTT20250919C00005000 | 5.00 | 2.05 | 2.50 | 0.00 | 0 | 15 | 263.09% | 0.88 | 0.07 | -0.04 | 0.00 | 0.00 |
| INTT20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 38 | 51.66% | 0.31 | 0.68 | -0.01 | 0.00 | 0.00 |
| INTT20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 154.00% | 0.08 | 0.10 | -0.02 | 0.00 | 0.00 |
| INTT20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 12 | 333.89% | 0.17 | 0.08 | -0.06 | 0.00 | 0.00 |
| INTT20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 379.22% | 0.13 | 0.06 | -0.06 | 0.00 | 0.00 |
| INTT20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 2 | 404.79% | 0.10 | 0.04 | -0.05 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 456.39% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| INTT20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 261.42% | -0.12 | 0.07 | -0.04 | 0.00 | -0.00 |
| INTT20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 11 | 97.12% | -0.58 | 0.40 | -0.03 | 0.00 | -0.00 |
| INTT20250919P00010000 | 10.00 | 2.60 | 2.95 | 0.00 | 0 | 2 | 214.35% | -0.82 | 0.12 | -0.04 | 0.00 | -0.00 |
| INTT20250919P00012500 | 12.50 | 5.10 | 5.50 | 0.00 | 0 | 0 | 203.59% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| INTT20250919P00015000 | 15.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 258.48% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| INTT20250919P00017500 | 17.50 | 10.10 | 10.50 | 0.00 | 0 | 0 | 303.19% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
