Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM20250912P00083000 | 83.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 71.10% | -0.14 | 0.02 | -0.14 | 0.03 | -0.00 |
| IRM20250912P00084000 | 84.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 72.71% | -0.17 | 0.03 | -0.17 | 0.03 | -0.00 |
| IRM20250912P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 33.83% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| IRM20250912P00086000 | 86.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 29.76% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| IRM20250912P00087000 | 87.00 | 0.00 | 0.20 | 0.17 | 1 | 16 | 28.76% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| IRM20250912P00088000 | 88.00 | 0.05 | 0.25 | 0.00 | 0 | 4 | 27.56% | -0.12 | 0.06 | -0.05 | 0.03 | -0.00 |
| IRM20250912P00089000 | 89.00 | 0.20 | 0.35 | 0.39 | 5 | 5 | 25.86% | -0.17 | 0.08 | -0.06 | 0.03 | -0.00 |
| IRM20250912P00090000 | 90.00 | 0.35 | 0.55 | 0.00 | 0 | 9 | 24.10% | -0.24 | 0.10 | -0.07 | 0.04 | -0.00 |
| IRM20250912P00091000 | 91.00 | 0.60 | 0.80 | 0.00 | 0 | 14 | 23.89% | -0.36 | 0.12 | -0.08 | 0.05 | -0.01 |
| IRM20250912P00092000 | 92.00 | 0.70 | 1.20 | 0.00 | 0 | 5 | 22.27% | -0.48 | 0.14 | -0.08 | 0.05 | -0.01 |
| IRM20250912P00093000 | 93.00 | 1.20 | 2.05 | 0.00 | 0 | 0 | 20.40% | -0.63 | 0.14 | -0.07 | 0.05 | -0.01 |
| IRM20250912P00094000 | 94.00 | 2.05 | 2.50 | 0.00 | 0 | 2 | 20.16% | -0.76 | 0.12 | -0.06 | 0.04 | -0.01 |
| IRM20250912P00095000 | 95.00 | 2.75 | 3.70 | 0.00 | 0 | 5 | 24.21% | -0.82 | 0.08 | -0.06 | 0.03 | -0.02 |
| IRM20250912P00096000 | 96.00 | 3.40 | 5.00 | 0.00 | 0 | 0 | 28.35% | -0.85 | 0.06 | -0.06 | 0.03 | -0.02 |
| IRM20250912P00097000 | 97.00 | 2.85 | 6.20 | 0.00 | 0 | 0 | 19.03% | -0.97 | 0.02 | -0.01 | 0.01 | -0.02 |
| IRM20250912P00098000 | 98.00 | 5.20 | 7.10 | 0.00 | 0 | 0 | 39.30% | -0.87 | 0.04 | -0.07 | 0.03 | -0.02 |
| IRM20250912P00099000 | 99.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 66.29% | -0.77 | 0.04 | -0.18 | 0.04 | -0.01 |
| IRM20250912P00100000 | 100.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 71.44% | -0.78 | 0.03 | -0.19 | 0.04 | -0.01 |
| IRM20250912P00101000 | 101.00 | 6.80 | 10.30 | 0.00 | 0 | 0 | 31.58% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| IRM20250912P00102000 | 102.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 45.00% | -0.94 | 0.02 | -0.04 | 0.01 | -0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM20250912C00083000 | 83.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 46.78% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| IRM20250912C00084000 | 84.00 | 6.20 | 9.50 | 0.00 | 0 | 0 | 42.39% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| IRM20250912C00085000 | 85.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 65.36% | 0.82 | 0.03 | -0.15 | 0.03 | 0.01 |
| IRM20250912C00086000 | 86.00 | 5.20 | 7.20 | 0.00 | 0 | 0 | 33.54% | 0.93 | 0.03 | -0.04 | 0.02 | 0.01 |
| IRM20250912C00087000 | 87.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 29.05% | 0.92 | 0.04 | -0.04 | 0.02 | 0.01 |
| IRM20250912C00088000 | 88.00 | 3.90 | 4.60 | 0.00 | 0 | 0 | 26.72% | 0.89 | 0.05 | -0.04 | 0.02 | 0.01 |
| IRM20250912C00089000 | 89.00 | 3.30 | 3.80 | 0.00 | 0 | 23 | 28.27% | 0.81 | 0.08 | -0.07 | 0.03 | 0.01 |
| IRM20250912C00090000 | 90.00 | 2.10 | 2.90 | 0.00 | 0 | 30 | 27.87% | 0.73 | 0.09 | -0.09 | 0.04 | 0.01 |
| IRM20250912C00091000 | 91.00 | 1.70 | 2.30 | 1.90 | 6 | 54 | 26.61% | 0.63 | 0.11 | -0.09 | 0.05 | 0.01 |
| IRM20250912C00092000 | 92.00 | 1.20 | 1.40 | 1.20 | 7 | 16 | 25.81% | 0.52 | 0.12 | -0.10 | 0.05 | 0.01 |
| IRM20250912C00093000 | 93.00 | 0.40 | 1.10 | 0.00 | 0 | 18 | 23.08% | 0.38 | 0.13 | -0.08 | 0.05 | 0.01 |
| IRM20250912C00094000 | 94.00 | 0.40 | 0.55 | 0.48 | 23 | 22 | 23.33% | 0.27 | 0.11 | -0.07 | 0.04 | 0.00 |
| IRM20250912C00095000 | 95.00 | 0.10 | 0.35 | 0.30 | 17 | 50 | 22.77% | 0.17 | 0.09 | -0.05 | 0.03 | 0.00 |
| IRM20250912C00096000 | 96.00 | 0.00 | 0.25 | 0.00 | 0 | 41 | 22.62% | 0.10 | 0.06 | -0.03 | 0.02 | 0.00 |
| IRM20250912C00097000 | 97.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 27.90% | 0.09 | 0.05 | -0.04 | 0.02 | 0.00 |
| IRM20250912C00098000 | 98.00 | 0.00 | 0.40 | 0.00 | 0 | 25 | 34.29% | 0.10 | 0.04 | -0.05 | 0.02 | 0.00 |
| IRM20250912C00099000 | 99.00 | 0.00 | 0.95 | 0.00 | 0 | 17 | 49.03% | 0.15 | 0.04 | -0.10 | 0.03 | 0.00 |
| IRM20250912C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 60.02% | 0.17 | 0.03 | -0.14 | 0.03 | 0.00 |
| IRM20250912C00101000 | 101.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 64.59% | 0.16 | 0.03 | -0.14 | 0.03 | 0.00 |
| IRM20250912C00102000 | 102.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 69.03% | 0.16 | 0.03 | -0.15 | 0.03 | 0.00 |
