Tamat tempoh
Calls
untuk tarikh pasaran September 09, 2025
Puts
untuk tarikh pasaran September 09, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITP20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 832 | 140 | 390.20% | 0.30 | 1.93 | -0.00 | 0.00 | 0.00 |
| ITP20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 11 | 0 | 619.01% | 0.24 | 1.11 | -0.00 | 0.00 | 0.00 |
| ITP20250919C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 850.81% | 0.21 | 0.73 | -0.01 | 0.00 | 0.00 |
| ITP20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITP20250919P00000500 | 0.50 | 0.15 | 0.30 | 0.25 | 1 | 0 | 444.68% | -0.66 | 1.83 | -0.00 | 0.00 | -0.00 |
| ITP20250919P00001000 | 1.00 | 0.65 | 0.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919P00001500 | 1.50 | 1.15 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919P00002000 | 2.00 | 1.65 | 2.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919P00002500 | 2.50 | 2.15 | 2.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919P00005000 | 5.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919P00007500 | 7.50 | 7.10 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
