IYK - iShares Trust - iShares U.S. Consumer Staples ETF - Rantaian Opsyen

iShares Trust - iShares U.S. Consumer Staples ETF

US ˙ ARCA ˙ US4642878122

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
IYK20250919P00060000	60.00	0.00	1.95	0.00	0	0	81.08%	-0.16	0.02	-0.09	0.03	-0.00
IYK20250919P00061000	61.00	0.00	1.95	0.00	0	0	75.03%	-0.17	0.02	-0.09	0.03	-0.00
IYK20250919P00062000	62.00	0.00	1.95	0.00	0	0	68.95%	-0.18	0.03	-0.09	0.04	-0.00
IYK20250919P00063000	63.00	0.00	2.00	0.00	0	0	63.51%	-0.20	0.03	-0.09	0.04	-0.01
IYK20250919P00064000	64.00	0.00	2.00	0.00	0	0	57.31%	-0.21	0.04	-0.08	0.04	-0.01
IYK20250919P00065000	65.00	0.00	2.00	0.00	0	0	51.01%	-0.24	0.04	-0.08	0.04	-0.01
IYK20250919P00066000	66.00	0.00	2.05	0.00	0	0	45.12%	-0.26	0.05	-0.07	0.04	-0.01
IYK20250919P00067000	67.00	0.00	2.10	0.00	0	0	38.93%	-0.30	0.07	-0.07	0.05	-0.01
IYK20250919P00068000	68.00	0.00	2.20	0.00	0	0	32.80%	-0.35	0.08	-0.06	0.05	-0.01
IYK20250919P00069000	69.00	0.00	2.25	0.00	0	1	25.42%	-0.43	0.11	-0.05	0.05	-0.01
IYK20250919P00070000	70.00	0.00	2.65	0.00	0	0	19.73%	-0.56	0.15	-0.04	0.05	-0.01
IYK20250919P00071000	71.00	0.00	3.50	0.00	0	0	14.79%	-0.76	0.16	-0.02	0.04	-0.02
IYK20250919P00072000	72.00	0.40	4.20	0.00	0	0	50.62%	-0.62	0.06	-0.09	0.05	-0.02
IYK20250919P00073000	73.00	1.35	5.30	0.00	0	0	59.00%	-0.64	0.05	-0.11	0.05	-0.02
IYK20250919P00074000	74.00	2.30	6.20	0.00	0	0	63.02%	-0.67	0.04	-0.11	0.05	-0.02
IYK20250919P00075000	75.00	3.20	7.20	0.00	0	0	68.69%	-0.69	0.04	-0.12	0.05	-0.02

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
IYK20250919C00060000	60.00	8.20	11.80	0.00	0	0	31.89%	1.00	0.00	0.00	0.00	0.02
IYK20250919C00061000	61.00	7.20	11.00	0.00	0	0	45.36%	0.96	0.02	-0.02	0.01	0.02
IYK20250919C00062000	62.00	6.20	10.00	0.00	0	0	40.96%	0.95	0.02	-0.02	0.01	0.02
IYK20250919C00063000	63.00	5.20	9.00	0.00	0	0	36.59%	0.95	0.02	-0.02	0.01	0.02
IYK20250919C00064000	64.00	4.20	8.00	0.00	0	0	32.21%	0.94	0.03	-0.02	0.02	0.02
IYK20250919C00065000	65.00	3.40	7.00	0.00	0	0	32.81%	0.90	0.04	-0.03	0.02	0.02
IYK20250919C00066000	66.00	2.40	6.00	0.00	0	0	27.86%	0.88	0.06	-0.03	0.03	0.02
IYK20250919C00067000	67.00	1.45	4.90	0.00	0	0	21.86%	0.87	0.08	-0.02	0.03	0.02
IYK20250919C00068000	68.00	0.15	4.00	0.00	0	0	9.69%	0.96	0.07	-0.00	0.01	0.02
IYK20250919C00069000	69.00	0.00	3.20	0.00	0	0	20.63%	0.66	0.14	-0.04	0.05	0.01
IYK20250919C00070000	70.00	0.00	2.40	0.00	0	0	23.78%	0.51	0.13	-0.05	0.05	0.01
IYK20250919C00071000	71.00	0.00	2.15	0.00	0	1	29.60%	0.40	0.10	-0.06	0.05	0.01
IYK20250919C00072000	72.00	0.00	2.00	0.00	0	0	34.95%	0.34	0.08	-0.07	0.05	0.01
IYK20250919C00073000	73.00	0.00	1.95	0.00	0	0	40.52%	0.30	0.07	-0.07	0.05	0.01
IYK20250919C00074000	74.00	0.00	1.95	0.00	0	0	46.14%	0.27	0.05	-0.08	0.05	0.01
IYK20250919C00075000	75.00	0.00	1.95	0.00	0	0	51.36%	0.25	0.05	-0.08	0.04	0.01

Other Listings

MX:IYK
CL:IYK
CL:IYKCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.