IYR - iShares Trust - iShares U.S. Real Estate ETF

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
IYR20250912C00093000	93.00	2.51	7.40	0.00	0	3	46.79%	0.79	0.05	-0.13	0.04	0.01
IYR20250912C00093500	93.50	1.81	6.75	0.00	0	4	20.45%	0.94	0.04	-0.02	0.02	0.02
IYR20250912C00094000	94.00	1.61	6.55	0.00	0	2	24.68%	0.88	0.06	-0.05	0.03	0.02
IYR20250912C00094500	94.50	0.91	5.85	0.00	0	1	20.47%	0.89	0.07	-0.04	0.03	0.02
IYR20250912C00095000	95.00	1.21	6.15	0.00	0	65	20.68%	0.85	0.08	-0.05	0.03	0.02
IYR20250912C00095500	95.50	1.01	5.95	0.00	0	72	16.78%	0.85	0.10	-0.04	0.03	0.02
IYR20250912C00096000	96.00	0.26	5.20	1.76	1	5	15.48%	0.81	0.13	-0.04	0.04	0.01
IYR20250912C00096500	96.50	0.26	5.20	1.60	1	61	17.40%	0.72	0.14	-0.06	0.05	0.01
IYR20250912C00097000	97.00	0.06	5.00	0.00	0	21	15.03%	0.66	0.18	-0.05	0.05	0.01
IYR20250912C00097500	97.50	0.00	4.80	1.05	16	34	15.98%	0.56	0.18	-0.06	0.05	0.01
IYR20250912C00098000	98.00	0.01	4.95	0.58	75	28	15.03%	0.47	0.19	-0.06	0.05	0.01
IYR20250912C00098500	98.50	0.00	4.80	0.38	34	1	14.35%	0.37	0.19	-0.05	0.05	0.01
IYR20250912C00099000	99.00	0.00	4.80	0.32	8	0	14.02%	0.27	0.17	-0.05	0.05	0.00
IYR20250912C00099500	99.50	0.00	4.80	0.31	231	23	13.38%	0.18	0.14	-0.03	0.04	0.00
IYR20250912C00100000	100.00	0.00	4.80	0.00	0	5	13.80%	0.13	0.11	-0.03	0.03	0.00
IYR20250912C00100500	100.50	0.00	4.80	0.00	0	1	15.11%	0.10	0.09	-0.02	0.02	0.00
IYR20250912C00101000	101.00	0.00	4.80	0.00	0	1	18.92%	0.12	0.08	-0.03	0.03	0.00
IYR20250912C00101500	101.50	0.00	4.80	0.04	35	0	17.09%	0.06	0.05	-0.02	0.02	0.00
IYR20250912C00102000	102.00	0.00	4.80	0.00	0	0	18.84%	0.06	0.04	-0.02	0.02	0.00
IYR20250912C00103000	103.00	0.00	4.80	0.00	0	0	22.24%	0.05	0.03	-0.02	0.01	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
IYR20250912P00093000	93.00	0.00	4.80	0.00	0	12	23.10%	-0.06	0.04	-0.02	0.02	-0.00
IYR20250912P00093500	93.50	0.05	0.08	0.00	0	28	20.50%	-0.06	0.04	-0.02	0.02	-0.00
IYR20250912P00094000	94.00	0.00	4.80	0.12	16	22	18.56%	-0.06	0.05	-0.02	0.02	-0.00
IYR20250912P00094500	94.50	0.00	4.80	0.19	62	25	17.37%	-0.08	0.06	-0.02	0.02	-0.00
IYR20250912P00095000	95.00	0.00	4.80	0.00	0	63	19.06%	-0.13	0.08	-0.04	0.03	-0.00
IYR20250912P00095500	95.50	0.05	4.95	0.25	84	17	17.87%	-0.17	0.10	-0.04	0.03	-0.00
IYR20250912P00096000	96.00	0.00	4.80	0.30	6	30	17.25%	-0.22	0.12	-0.05	0.04	-0.00
IYR20250912P00096500	96.50	0.00	2.96	0.39	11	59	16.69%	-0.28	0.15	-0.06	0.05	-0.00
IYR20250912P00097000	97.00	0.00	4.80	0.68	12	1	15.89%	-0.35	0.17	-0.06	0.05	-0.01
IYR20250912P00097500	97.50	0.00	4.80	0.70	5	0	14.72%	-0.44	0.20	-0.06	0.05	-0.01
IYR20250912P00098000	98.00	0.01	4.95	0.00	0	2	15.88%	-0.53	0.18	-0.06	0.05	-0.01
IYR20250912P00098500	98.50	0.06	5.00	0.00	0	6	15.12%	-0.63	0.19	-0.06	0.05	-0.01
IYR20250912P00099000	99.00	0.00	4.80	0.00	0	6	15.20%	-0.72	0.17	-0.05	0.05	-0.01
IYR20250912P00099500	99.50	0.11	5.00	0.00	0	2	15.55%	-0.79	0.14	-0.04	0.04	-0.01
IYR20250912P00100000	100.00	0.26	5.20	0.00	0	0	19.18%	-0.80	0.11	-0.05	0.04	-0.01
IYR20250912P00100500	100.50	0.86	5.80	0.00	0	0	25.09%	-0.78	0.09	-0.07	0.04	-0.01
IYR20250912P00101000	101.00	2.31	7.20	0.00	0	0	27.12%	-0.80	0.08	-0.07	0.04	-0.01
IYR20250912P00101500	101.50	1.86	6.80	0.00	0	0	26.72%	-0.84	0.07	-0.06	0.03	-0.01
IYR20250912P00102000	102.00	1.81	6.75	0.00	0	0	28.20%	-0.85	0.06	-0.06	0.03	-0.01
IYR20250912P00103000	103.00	2.96	7.90	0.00	0	0	32.52%	-0.87	0.05	-0.07	0.03	-0.01

IYR - iShares Trust - iShares U.S. Real Estate ETF - Rantaian Opsyen