Tamat tempoh
Puts
untuk tarikh pasaran September 12, 2025
Calls
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMF20250919P00002500 | 2.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JAMF20250919P00005000 | 5.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 650.73% | -0.10 | 0.02 | -0.12 | 0.00 | -0.00 |
| JAMF20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 127 | 139.98% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| JAMF20250919P00010000 | 10.00 | 0.05 | 0.25 | 0.40 | 1,029 | 53 | 66.98% | -0.25 | 0.32 | -0.02 | 0.00 | -0.00 |
| JAMF20250919P00012500 | 12.50 | 1.00 | 3.10 | 0.00 | 0 | 0 | 118.90% | -0.82 | 0.16 | -0.03 | 0.00 | -0.00 |
| JAMF20250919P00015000 | 15.00 | 3.20 | 5.40 | 0.00 | 0 | 1 | 382.48% | -0.65 | 0.07 | -0.15 | 0.01 | -0.00 |
| JAMF20250919P00017500 | 17.50 | 5.80 | 7.90 | 0.00 | 0 | 0 | 455.07% | -0.68 | 0.05 | -0.17 | 0.01 | -0.00 |
| JAMF20250919P00020000 | 20.00 | 8.30 | 10.40 | 0.00 | 0 | 0 | 513.05% | -0.70 | 0.05 | -0.19 | 0.01 | -0.00 |
| JAMF20250919P00022500 | 22.50 | 10.80 | 12.90 | 0.00 | 0 | 0 | 561.31% | -0.72 | 0.04 | -0.20 | 0.00 | -0.00 |
| JAMF20250919P00025000 | 25.00 | 13.30 | 15.40 | 0.00 | 0 | 0 | 602.62% | -0.73 | 0.04 | -0.21 | 0.00 | -0.00 |
| JAMF20250919P00030000 | 30.00 | 18.30 | 20.40 | 0.00 | 0 | 0 | 670.68% | -0.74 | 0.03 | -0.22 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMF20250919C00002500 | 2.50 | 7.10 | 9.30 | 0.00 | 0 | 0 | 631.76% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| JAMF20250919C00005000 | 5.00 | 5.30 | 6.60 | 0.00 | 0 | 2 | 471.29% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| JAMF20250919C00007500 | 7.50 | 1.70 | 3.40 | 3.00 | 2 | 177 | 179.65% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| JAMF20250919C00010000 | 10.00 | 0.60 | 0.80 | 0.70 | 1,154 | 518 | 50.86% | 0.81 | 0.36 | -0.01 | 0.00 | 0.00 |
| JAMF20250919C00012500 | 12.50 | 0.10 | 0.20 | 0.10 | 2,807 | 404 | 109.07% | 0.16 | 0.15 | -0.03 | 0.00 | 0.00 |
| JAMF20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 511 | 235 | 130.95% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| JAMF20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.05 | 7 | 0 | 176.50% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| JAMF20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.11 | 1 | 60 | 255.52% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| JAMF20250919C00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 492.78% | 0.23 | 0.04 | -0.15 | 0.00 | 0.00 |
| JAMF20250919C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 532.27% | 0.22 | 0.04 | -0.16 | 0.00 | 0.00 |
| JAMF20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 597.35% | 0.21 | 0.03 | -0.17 | 0.00 | 0.00 |
