Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBLU20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 723.87% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| JBLU20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 504.86% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| JBLU20250912P00001500 | 1.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 670.44% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| JBLU20250912P00002000 | 2.00 | 0.00 | 0.21 | 0.00 | 0 | 0 | 525.82% | -0.05 | 0.03 | -0.03 | 0.00 | -0.00 |
| JBLU20250912P00002500 | 2.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 416.46% | -0.06 | 0.04 | -0.03 | 0.00 | -0.00 |
| JBLU20250912P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 209.91% | -0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| JBLU20250912P00003500 | 3.50 | 0.00 | 0.09 | 0.00 | 0 | 251 | 156.36% | -0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| JBLU20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.03 | 8 | 327 | 89.07% | -0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| JBLU20250912P00004500 | 4.50 | 0.01 | 0.03 | 0.04 | 23 | 1,184 | 68.22% | -0.09 | 0.33 | -0.01 | 0.00 | -0.00 |
| JBLU20250912P00005000 | 5.00 | 0.13 | 0.15 | 0.14 | 498 | 3,048 | 65.44% | -0.39 | 0.82 | -0.01 | 0.00 | -0.00 |
| JBLU20250912P00005500 | 5.50 | 0.45 | 0.49 | 0.43 | 298 | 338 | 67.79% | -0.77 | 0.63 | -0.01 | 0.00 | -0.00 |
| JBLU20250912P00006000 | 6.00 | 0.91 | 0.99 | 0.95 | 4 | 11 | 62.53% | -0.97 | 0.18 | -0.00 | 0.00 | -0.00 |
| JBLU20250912P00006500 | 6.50 | 1.41 | 1.45 | 1.41 | 3 | 4 | 103.38% | -0.95 | 0.15 | -0.01 | 0.00 | -0.00 |
| JBLU20250912P00007000 | 7.00 | 1.89 | 1.96 | 0.00 | 0 | 0 | 141.83% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| JBLU20250912P00007500 | 7.50 | 2.37 | 2.45 | 0.00 | 0 | 4 | 164.82% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| JBLU20250912P00008000 | 8.00 | 2.88 | 2.95 | 2.91 | 2 | 1 | 198.38% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| JBLU20250912P00008500 | 8.50 | 3.40 | 3.45 | 3.41 | 2 | 1 | 229.38% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| JBLU20250912P00009500 | 9.50 | 4.40 | 4.45 | 0.00 | 0 | 0 | 266.14% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBLU20250912C00000500 | 0.50 | 4.15 | 5.00 | 4.67 | 2 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912C00001000 | 1.00 | 3.90 | 4.50 | 4.12 | 2 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912C00001500 | 1.50 | 3.40 | 4.00 | 0.00 | 0 | 0 | 715.21% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| JBLU20250912C00002000 | 2.00 | 2.90 | 3.50 | 0.00 | 0 | 0 | 528.34% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| JBLU20250912C00002500 | 2.50 | 2.54 | 2.61 | 2.54 | 1 | 6 | 259.35% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| JBLU20250912C00003000 | 3.00 | 1.96 | 2.11 | 0.00 | 0 | 4 | 264.47% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00003500 | 3.50 | 1.54 | 1.60 | 0.00 | 0 | 33 | 228.29% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912C00004000 | 4.00 | 1.06 | 1.10 | 1.09 | 61 | 138 | 121.81% | 0.94 | 0.14 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00004500 | 4.50 | 0.58 | 0.62 | 0.62 | 51 | 518 | 72.40% | 0.90 | 0.34 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00005000 | 5.00 | 0.22 | 0.23 | 0.23 | 637 | 937 | 63.42% | 0.61 | 0.85 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00005500 | 5.50 | 0.05 | 0.06 | 0.06 | 2,049 | 1,658 | 67.42% | 0.23 | 0.63 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00006000 | 6.00 | 0.01 | 0.02 | 0.02 | 86 | 2,980 | 75.10% | 0.07 | 0.25 | -0.00 | 0.00 | 0.00 |
| JBLU20250912C00006500 | 6.50 | 0.00 | 0.09 | 0.00 | 0 | 80 | 123.36% | 0.09 | 0.19 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 114 | 164.08% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 162.68% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00008000 | 8.00 | 0.00 | 0.03 | 0.00 | 0 | 1 | 168.48% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00008500 | 8.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 276.34% | 0.13 | 0.11 | -0.03 | 0.00 | 0.00 |
| JBLU20250912C00009500 | 9.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 316.29% | 0.12 | 0.09 | -0.03 | 0.00 | 0.00 |
