JCI - Johnson Controls International plc

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
JCI20250919C00080000	80.00	25.50	26.80	0.00	0	1,371	88.43%	0.96	0.00	-0.05	0.02	0.03
JCI20250919C00082500	82.50	21.70	25.60	0.00	0	118	96.11%	0.92	0.01	-0.10	0.03	0.03
JCI20250919C00085000	85.00	19.10	22.50	0.00	0	302	83.80%	0.92	0.01	-0.08	0.03	0.03
JCI20250919C00087500	87.50	17.30	19.80	0.00	0	104	78.14%	0.91	0.01	-0.09	0.03	0.03
JCI20250919C00090000	90.00	15.50	16.80	16.15	1	532	59.84%	0.93	0.01	-0.06	0.03	0.03
JCI20250919C00092500	92.50	13.60	14.00	0.00	0	1,049	52.19%	0.92	0.01	-0.06	0.03	0.03
JCI20250919C00095000	95.00	10.80	11.90	0.00	0	362	37.60%	0.94	0.02	-0.03	0.03	0.03
JCI20250919C00097500	97.50	8.40	9.30	0.00	0	392	33.23%	0.91	0.02	-0.04	0.04	0.03
JCI20250919C00100000	100.00	6.10	6.90	5.60	2	451	31.22%	0.84	0.04	-0.06	0.05	0.03
JCI20250919C00105000	105.00	2.80	3.10	2.85	39	1,181	27.06%	0.59	0.07	-0.08	0.08	0.02
JCI20250919C00110000	110.00	0.65	0.85	0.52	11	3,295	24.83%	0.24	0.06	-0.06	0.06	0.01
JCI20250919C00115000	115.00	0.00	0.15	0.10	3	1,457	24.38%	0.05	0.02	-0.02	0.02	0.00
JCI20250919C00120000	120.00	0.00	1.70	0.00	0	238	54.62%	0.14	0.02	-0.09	0.05	0.01
JCI20250919C00125000	125.00	0.00	2.15	0.00	0	36	73.95%	0.15	0.01	-0.12	0.05	0.01
JCI20250919C00130000	130.00	0.00	0.05	0.00	0	14	42.90%	0.01	0.00	-0.01	0.01	0.00
JCI20250919C00135000	135.00	0.00	1.10	0.00	0	1	92.50%	0.11	0.01	-0.13	0.04	0.00
JCI20250919C00140000	140.00	0.00	0.70	0.00	0	0	92.45%	0.08	0.01	-0.09	0.03	0.00
JCI20250919C00145000	145.00	0.00	1.05	0.00	0	5	98.35%	0.07	0.01	-0.09	0.03	0.00
JCI20250919C00150000	150.00	0.00	1.05	0.00	0	0	106.42%	0.06	0.01	-0.09	0.02	0.00
JCI20250919C00155000	155.00	0.00	1.10	0.00	0	0	115.13%	0.06	0.00	-0.10	0.02	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
JCI20250919P00080000	80.00	0.00	0.70	0.00	0	203	100.99%	-0.06	0.01	-0.09	0.03	-0.00
JCI20250919P00082500	82.50	0.00	1.90	0.00	0	588	96.52%	-0.08	0.01	-0.10	0.03	-0.00
JCI20250919P00085000	85.00	0.00	2.15	0.00	0	192	94.19%	-0.10	0.01	-0.12	0.04	-0.00
JCI20250919P00087500	87.50	0.00	2.15	0.00	0	842	87.49%	-0.11	0.01	-0.12	0.04	-0.00
JCI20250919P00090000	90.00	0.00	2.10	0.00	0	241	77.57%	-0.12	0.01	-0.12	0.04	-0.01
JCI20250919P00092500	92.50	0.00	0.65	0.00	0	567	48.99%	-0.07	0.01	-0.05	0.03	-0.00
JCI20250919P00095000	95.00	0.00	0.50	0.00	0	65	32.15%	-0.04	0.01	-0.02	0.02	-0.00
JCI20250919P00097500	97.50	0.00	0.30	0.33	2	66	27.02%	-0.05	0.02	-0.02	0.02	-0.00
JCI20250919P00100000	100.00	0.30	0.55	0.64	6	2,988	29.04%	-0.14	0.04	-0.05	0.05	-0.01
JCI20250919P00105000	105.00	1.50	1.65	1.73	221	1,841	26.40%	-0.41	0.07	-0.08	0.08	-0.02
JCI20250919P00110000	110.00	4.30	6.60	5.06	25	709	25.36%	-0.76	0.06	-0.06	0.06	-0.02
JCI20250919P00115000	115.00	7.20	11.00	0.00	0	14	44.69%	-0.81	0.03	-0.09	0.06	-0.03
JCI20250919P00120000	120.00	12.60	15.90	0.00	0	0	49.41%	-0.89	0.02	-0.07	0.04	-0.02
JCI20250919P00125000	125.00	16.90	20.90	0.00	0	0	91.33%	-0.80	0.02	-0.19	0.06	-0.03
JCI20250919P00130000	130.00	21.90	25.90	0.00	0	0	105.97%	-0.81	0.01	-0.21	0.06	-0.03
JCI20250919P00135000	135.00	27.00	30.90	0.00	0	0	117.93%	-0.82	0.01	-0.22	0.05	-0.03
JCI20250919P00140000	140.00	32.00	35.90	0.00	0	0	129.07%	-0.83	0.01	-0.24	0.05	-0.03
JCI20250919P00145000	145.00	37.00	40.90	0.00	0	0	139.52%	-0.84	0.01	-0.24	0.05	-0.03
JCI20250919P00150000	150.00	41.90	45.90	0.00	0	0	149.38%	-0.85	0.01	-0.25	0.05	-0.04
JCI20250919P00155000	155.00	46.90	50.80	0.00	0	0	158.71%	-0.86	0.01	-0.26	0.05	-0.04

JCI - Johnson Controls International plc - Rantaian Opsyen