Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD20250912C00028000 | 28.00 | 4.85 | 4.95 | 3.70 | 37 | 363 | 78.47% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| JD20250912C00028500 | 28.50 | 4.30 | 4.45 | 0.00 | 0 | 76 | 53.36% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| JD20250912C00029000 | 29.00 | 3.85 | 3.95 | 3.67 | 256 | 515 | 63.03% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| JD20250912C00029500 | 29.50 | 3.35 | 3.45 | 3.18 | 135 | 272 | 55.36% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| JD20250912C00030000 | 30.00 | 2.87 | 2.93 | 2.90 | 346 | 1,528 | 48.74% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| JD20250912C00030500 | 30.50 | 2.38 | 2.44 | 2.39 | 117 | 187 | 42.65% | 0.94 | 0.08 | -0.02 | 0.00 | 0.00 |
| JD20250912C00031000 | 31.00 | 1.91 | 2.04 | 1.90 | 684 | 2,384 | 40.86% | 0.89 | 0.13 | -0.03 | 0.01 | 0.00 |
| JD20250912C00031500 | 31.50 | 1.47 | 1.50 | 1.43 | 1,504 | 1,245 | 41.35% | 0.80 | 0.19 | -0.05 | 0.01 | 0.00 |
| JD20250912C00032000 | 32.00 | 1.10 | 1.13 | 1.10 | 4,662 | 4,615 | 40.53% | 0.69 | 0.25 | -0.06 | 0.01 | 0.00 |
| JD20250912C00032500 | 32.50 | 0.77 | 0.80 | 0.78 | 6,439 | 2,145 | 42.77% | 0.55 | 0.27 | -0.08 | 0.01 | 0.00 |
| JD20250912C00033000 | 33.00 | 0.54 | 0.55 | 0.54 | 13,158 | 3,712 | 43.17% | 0.42 | 0.26 | -0.08 | 0.01 | 0.00 |
| JD20250912C00033500 | 33.50 | 0.36 | 0.38 | 0.38 | 2,919 | 687 | 44.93% | 0.31 | 0.23 | -0.07 | 0.01 | 0.00 |
| JD20250912C00034000 | 34.00 | 0.25 | 0.26 | 0.25 | 3,890 | 978 | 46.93% | 0.22 | 0.18 | -0.06 | 0.01 | 0.00 |
| JD20250912C00034500 | 34.50 | 0.17 | 0.18 | 0.17 | 701 | 40 | 50.35% | 0.16 | 0.14 | -0.05 | 0.01 | 0.00 |
| JD20250912C00035000 | 35.00 | 0.12 | 0.13 | 0.12 | 1,417 | 574 | 52.72% | 0.11 | 0.11 | -0.04 | 0.01 | 0.00 |
| JD20250912C00035500 | 35.50 | 0.09 | 0.11 | 0.09 | 780 | 55 | 56.64% | 0.09 | 0.08 | -0.04 | 0.01 | 0.00 |
| JD20250912C00036000 | 36.00 | 0.05 | 0.08 | 0.07 | 2,353 | 397 | 61.60% | 0.07 | 0.06 | -0.03 | 0.00 | 0.00 |
| JD20250912C00036500 | 36.50 | 0.05 | 0.08 | 0.03 | 41 | 9 | 64.68% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| JD20250912C00037000 | 37.00 | 0.05 | 0.07 | 0.05 | 31 | 136 | 67.76% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| JD20250912C00038000 | 38.00 | 0.02 | 0.07 | 0.04 | 457 | 184 | 73.20% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD20250912P00028000 | 28.00 | 0.00 | 0.01 | 0.01 | 1 | 192 | 60.99% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| JD20250912P00028500 | 28.50 | 0.00 | 0.01 | 0.01 | 1,004 | 10,614 | 59.91% | -0.01 | 0.02 | -0.01 | 0.00 | -0.00 |
| JD20250912P00029000 | 29.00 | 0.01 | 0.02 | 0.01 | 120 | 1,312 | 56.53% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| JD20250912P00029500 | 29.50 | 0.01 | 0.02 | 0.02 | 113 | 546 | 49.56% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| JD20250912P00030000 | 30.00 | 0.02 | 0.03 | 0.04 | 123 | 1,532 | 46.46% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| JD20250912P00030500 | 30.50 | 0.03 | 0.04 | 0.04 | 1,852 | 10,019 | 44.29% | -0.07 | 0.09 | -0.02 | 0.00 | -0.00 |
| JD20250912P00031000 | 31.00 | 0.06 | 0.08 | 0.07 | 646 | 3,446 | 41.20% | -0.11 | 0.13 | -0.03 | 0.01 | -0.00 |
| JD20250912P00031500 | 31.50 | 0.10 | 0.12 | 0.12 | 1,949 | 1,323 | 41.07% | -0.20 | 0.20 | -0.05 | 0.01 | -0.00 |
| JD20250912P00032000 | 32.00 | 0.22 | 0.24 | 0.23 | 781 | 579 | 40.32% | -0.31 | 0.25 | -0.06 | 0.01 | -0.00 |
| JD20250912P00032500 | 32.50 | 0.39 | 0.42 | 0.42 | 241 | 180 | 41.56% | -0.45 | 0.28 | -0.08 | 0.01 | -0.00 |
| JD20250912P00033000 | 33.00 | 0.65 | 0.69 | 0.66 | 204 | 141 | 42.94% | -0.58 | 0.27 | -0.08 | 0.01 | -0.00 |
| JD20250912P00033500 | 33.50 | 0.98 | 1.02 | 1.04 | 58 | 55 | 45.05% | -0.69 | 0.23 | -0.07 | 0.01 | -0.00 |
| JD20250912P00034000 | 34.00 | 1.35 | 1.40 | 1.54 | 28 | 309 | 48.00% | -0.78 | 0.18 | -0.06 | 0.01 | -0.00 |
| JD20250912P00034500 | 34.50 | 1.77 | 1.83 | 2.06 | 1 | 0 | 50.36% | -0.84 | 0.14 | -0.05 | 0.01 | -0.00 |
| JD20250912P00035000 | 35.00 | 2.22 | 2.29 | 2.37 | 184 | 144 | 51.79% | -0.89 | 0.11 | -0.04 | 0.01 | -0.00 |
| JD20250912P00035500 | 35.50 | 2.69 | 2.77 | 0.00 | 0 | 0 | 79.06% | -0.83 | 0.09 | -0.08 | 0.01 | -0.00 |
| JD20250912P00036000 | 36.00 | 3.15 | 3.60 | 0.00 | 0 | 0 | 62.30% | -0.93 | 0.07 | -0.03 | 0.00 | -0.00 |
| JD20250912P00036500 | 36.50 | 3.65 | 3.75 | 0.00 | 0 | 0 | 66.86% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| JD20250912P00037000 | 37.00 | 4.15 | 4.25 | 0.00 | 0 | 0 | 68.39% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| JD20250912P00038000 | 38.00 | 5.00 | 5.25 | 0.00 | 0 | 4 | 79.94% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
