JNUG - Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares

Tamat tempoh

Calls untuk tarikh pasaran September 11, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
JNUG20250919C00099000	99.00	35.20	38.90	0.00	0	14	114.88%	0.97	0.00	-0.08	0.01	0.02
JNUG20250919C00100000	100.00	35.00	37.90	0.00	0	134	141.84%	0.94	0.00	-0.20	0.02	0.02
JNUG20250919C00105000	105.00	29.80	32.90	31.10	2	147	102.49%	0.96	0.00	-0.10	0.02	0.02
JNUG20250919C00110000	110.00	25.50	28.20	26.70	5	184	80.82%	0.96	0.00	-0.07	0.02	0.02
JNUG20250919C00115000	115.00	20.60	22.40	21.50	164	321	82.90%	0.92	0.01	-0.15	0.03	0.02
JNUG20250919C00119000	119.00	16.20	19.00	18.40	50	145	73.78%	0.89	0.01	-0.16	0.04	0.02
JNUG20250919C00120000	120.00	16.20	18.70	17.02	12	146	76.60%	0.87	0.01	-0.20	0.04	0.02
JNUG20250919C00125000	125.00	12.00	14.40	10.50	4	161	77.38%	0.78	0.02	-0.29	0.06	0.02
JNUG20250919C00130000	130.00	8.30	9.90	9.40	51	321	74.35%	0.67	0.02	-0.34	0.07	0.02
JNUG20250919C00135000	135.00	5.70	8.20	6.62	43	106	73.99%	0.54	0.03	-0.38	0.08	0.01
JNUG20250919C00140000	140.00	3.90	4.30	4.00	72	73	74.16%	0.41	0.03	-0.37	0.08	0.01
JNUG20250919C00145000	145.00	2.50	3.30	2.75	429	310	74.55%	0.30	0.02	-0.33	0.07	0.01
JNUG20250919C00150000	150.00	1.50	1.95	1.65	103	46	76.84%	0.21	0.02	-0.28	0.06	0.01
JNUG20250919C00155000	155.00	0.90	1.80	0.00	0	1	76.99%	0.14	0.01	-0.21	0.04	0.00
JNUG20250919C00160000	160.00	0.00	1.65	0.60	56	144	78.24%	0.09	0.01	-0.15	0.03	0.00
JNUG20250919C00165000	165.00	0.00	1.10	0.00	0	0	75.62%	0.05	0.01	-0.09	0.02	0.00
JNUG20250919C00170000	170.00	0.00	0.45	0.00	0	12	81.76%	0.04	0.00	-0.07	0.02	0.00
JNUG20250919C00175000	175.00	0.00	0.65	0.00	0	24	88.45%	0.03	0.00	-0.07	0.01	0.00
JNUG20250919C00180000	180.00	0.00	0.70	0.00	0	0	92.22%	0.02	0.00	-0.06	0.01	0.00
JNUG20250919C00185000	185.00	0.00	0.70	0.10	1	0	99.60%	0.02	0.00	-0.06	0.01	0.00

Puts untuk tarikh pasaran September 11, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
JNUG20250919P00099000	99.00	0.05	0.60	0.00	0	37	108.72%	-0.02	0.00	-0.06	0.01	-0.00
JNUG20250919P00100000	100.00	0.15	0.30	0.15	41	163	105.72%	-0.02	0.00	-0.06	0.01	-0.00
JNUG20250919P00105000	105.00	0.00	1.20	0.47	13	147	109.89%	-0.05	0.00	-0.13	0.02	-0.00
JNUG20250919P00110000	110.00	0.35	0.50	0.45	42	128	88.83%	-0.05	0.01	-0.11	0.02	-0.00
JNUG20250919P00115000	115.00	0.55	0.80	0.64	27	218	82.81%	-0.08	0.01	-0.15	0.03	-0.00
JNUG20250919P00119000	119.00	0.00	1.70	1.20	1	23	77.78%	-0.12	0.01	-0.19	0.04	-0.00
JNUG20250919P00120000	120.00	0.85	1.55	1.03	22	103	77.24%	-0.13	0.01	-0.20	0.04	-0.00
JNUG20250919P00125000	125.00	1.65	2.20	1.75	78	106	76.21%	-0.22	0.02	-0.28	0.06	-0.01
JNUG20250919P00130000	130.00	3.00	3.80	3.34	38	12	74.12%	-0.33	0.02	-0.34	0.07	-0.01
JNUG20250919P00135000	135.00	5.00	7.00	5.32	165	0	73.88%	-0.46	0.03	-0.38	0.08	-0.01
JNUG20250919P00140000	140.00	7.20	9.40	0.00	0	0	74.67%	-0.59	0.03	-0.37	0.08	-0.02
JNUG20250919P00145000	145.00	10.60	13.70	0.00	0	5	71.89%	-0.71	0.02	-0.31	0.07	-0.02
JNUG20250919P00150000	150.00	13.90	17.70	0.00	0	0	77.59%	-0.79	0.02	-0.28	0.06	-0.02
JNUG20250919P00155000	155.00	18.40	21.80	0.00	0	0	74.45%	-0.87	0.01	-0.19	0.04	-0.02
JNUG20250919P00160000	160.00	22.80	26.50	0.00	0	0	72.74%	-0.93	0.01	-0.12	0.03	-0.02
JNUG20250919P00165000	165.00	27.60	31.40	0.00	0	0	65.99%	-0.98	0.00	-0.04	0.01	-0.01
JNUG20250919P00170000	170.00	32.40	36.20	0.00	0	0	67.85%	-0.99	0.00	-0.02	0.01	-0.01
JNUG20250919P00175000	175.00	37.30	41.00	0.00	0	0	128.97%	-0.89	0.01	-0.29	0.04	-0.02
JNUG20250919P00180000	180.00	42.30	45.90	0.00	0	0	139.08%	-0.90	0.01	-0.30	0.04	-0.02
JNUG20250919P00185000	185.00	47.30	51.10	0.00	0	0	154.31%	-0.89	0.01	-0.34	0.04	-0.03

JNUG - Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares - Rantaian Opsyen

Other Listings