Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.06% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| K20250919P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 105.96% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| K20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 96.32% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| K20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 78.28% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| K20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.02% | -0.10 | 0.01 | -0.13 | 0.03 | -0.00 |
| K20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 45.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| K20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 6,692 | 30.93% | -0.01 | 0.01 | -0.01 | 0.01 | -0.00 |
| K20250919P00072500 | 72.50 | 0.00 | 0.30 | 0.00 | 0 | 295 | 26.42% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| K20250919P00075000 | 75.00 | 0.05 | 0.35 | 0.05 | 2 | 9,044 | 21.30% | -0.07 | 0.04 | -0.02 | 0.02 | -0.00 |
| K20250919P00077500 | 77.50 | 0.20 | 1.40 | 0.20 | 3 | 466 | 15.55% | -0.17 | 0.10 | -0.02 | 0.04 | -0.01 |
| K20250919P00080000 | 80.00 | 0.40 | 1.15 | 0.45 | 244 | 6,815 | 7.08% | -0.59 | 0.35 | -0.02 | 0.06 | -0.02 |
| K20250919P00082500 | 82.50 | 1.35 | 4.90 | 0.00 | 0 | 30 | 22.95% | -0.77 | 0.08 | -0.04 | 0.05 | -0.02 |
| K20250919P00085000 | 85.00 | 3.40 | 7.40 | 0.00 | 0 | 1 | 21.66% | -0.93 | 0.04 | -0.02 | 0.02 | -0.02 |
| K20250919P00087500 | 87.50 | 5.90 | 9.90 | 0.00 | 0 | 0 | 31.94% | -0.93 | 0.03 | -0.02 | 0.02 | -0.02 |
| K20250919P00090000 | 90.00 | 8.40 | 12.40 | 0.00 | 0 | 0 | 39.27% | -0.94 | 0.02 | -0.03 | 0.02 | -0.02 |
| K20250919P00095000 | 95.00 | 13.40 | 17.40 | 0.00 | 0 | 0 | 52.71% | -0.95 | 0.01 | -0.03 | 0.02 | -0.02 |
| K20250919P00100000 | 100.00 | 18.40 | 22.40 | 0.00 | 0 | 0 | 64.93% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| K20250919P00105000 | 105.00 | 23.40 | 27.40 | 0.00 | 0 | 0 | 76.21% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| K20250919P00110000 | 110.00 | 28.40 | 32.40 | 0.00 | 0 | 0 | 86.73% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| K20250919P00115000 | 115.00 | 33.40 | 37.40 | 0.00 | 0 | 0 | 96.60% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K20250919C00045000 | 45.00 | 32.70 | 36.90 | 0.00 | 0 | 0 | 134.60% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| K20250919C00047500 | 47.50 | 30.20 | 34.40 | 0.00 | 0 | 0 | 122.72% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| K20250919C00050000 | 50.00 | 27.70 | 31.90 | 0.00 | 0 | 0 | 111.43% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| K20250919C00055000 | 55.00 | 22.70 | 26.90 | 0.00 | 0 | 0 | 103.68% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| K20250919C00060000 | 60.00 | 18.20 | 21.20 | 0.00 | 0 | 20 | 59.63% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| K20250919C00065000 | 65.00 | 12.70 | 17.00 | 0.00 | 0 | 0 | 58.01% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| K20250919C00070000 | 70.00 | 7.70 | 12.00 | 0.00 | 0 | 0 | 43.03% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| K20250919C00072500 | 72.50 | 5.70 | 9.50 | 0.00 | 0 | 0 | 41.15% | 0.89 | 0.03 | -0.04 | 0.03 | 0.02 |
| K20250919C00075000 | 75.00 | 3.00 | 7.10 | 0.00 | 0 | 0 | 45.49% | 0.77 | 0.04 | -0.08 | 0.05 | 0.02 |
| K20250919C00077500 | 77.50 | 1.00 | 4.70 | 0.00 | 0 | 39 | 16.44% | 0.81 | 0.10 | -0.02 | 0.04 | 0.02 |
| K20250919C00080000 | 80.00 | 0.05 | 0.40 | 0.40 | 104 | 1,008 | 6.57% | 0.41 | 0.38 | -0.01 | 0.06 | 0.01 |
| K20250919C00082500 | 82.50 | 0.00 | 0.05 | 0.00 | 0 | 1,696 | 9.88% | 0.04 | 0.06 | -0.00 | 0.02 | 0.00 |
| K20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.06 | 1 | 94 | 16.61% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| K20250919C00087500 | 87.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 22.75% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| K20250919C00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.62% | 0.14 | 0.03 | -0.06 | 0.03 | 0.00 |
| K20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.90% | 0.16 | 0.02 | -0.11 | 0.04 | 0.00 |
| K20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.09% | 0.15 | 0.01 | -0.13 | 0.04 | 0.00 |
| K20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.19% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| K20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.13% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| K20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.12% | 0.12 | 0.01 | -0.15 | 0.03 | 0.00 |
