Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO20250912P00058000 | 58.00 | 0.00 | 0.01 | 0.00 | 0 | 71 | 43.64% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| KO20250912P00059000 | 59.00 | 0.00 | 0.01 | 0.00 | 0 | 11 | 39.38% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| KO20250912P00060000 | 60.00 | 0.00 | 0.01 | 0.01 | 1 | 20 | 35.15% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| KO20250912P00061000 | 61.00 | 0.00 | 0.03 | 0.00 | 0 | 30 | 35.42% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| KO20250912P00062000 | 62.00 | 0.01 | 0.03 | 0.03 | 15 | 74 | 32.05% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| KO20250912P00063000 | 63.00 | 0.01 | 0.04 | 0.01 | 199 | 23 | 28.21% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| KO20250912P00064000 | 64.00 | 0.02 | 0.04 | 0.03 | 122 | 711 | 24.64% | -0.04 | 0.04 | -0.01 | 0.01 | -0.00 |
| KO20250912P00065000 | 65.00 | 0.04 | 0.07 | 0.04 | 26 | 730 | 21.21% | -0.06 | 0.06 | -0.02 | 0.01 | -0.00 |
| KO20250912P00066000 | 66.00 | 0.09 | 0.12 | 0.11 | 388 | 1,371 | 18.73% | -0.13 | 0.12 | -0.03 | 0.02 | -0.00 |
| KO20250912P00067000 | 67.00 | 0.23 | 0.27 | 0.24 | 524 | 1,148 | 17.21% | -0.27 | 0.20 | -0.04 | 0.03 | -0.00 |
| KO20250912P00068000 | 68.00 | 0.58 | 0.62 | 0.65 | 1,674 | 1,337 | 16.46% | -0.50 | 0.26 | -0.05 | 0.04 | -0.01 |
| KO20250912P00069000 | 69.00 | 1.16 | 1.27 | 1.24 | 931 | 1,447 | 17.17% | -0.74 | 0.21 | -0.04 | 0.03 | -0.01 |
| KO20250912P00070000 | 70.00 | 1.98 | 2.15 | 2.14 | 115 | 459 | 17.76% | -0.90 | 0.13 | -0.03 | 0.02 | -0.01 |
| KO20250912P00071000 | 71.00 | 3.00 | 3.10 | 3.10 | 58 | 104 | 23.27% | -0.92 | 0.08 | -0.03 | 0.01 | -0.01 |
| KO20250912P00072000 | 72.00 | 3.95 | 4.20 | 4.10 | 9 | 9 | 28.59% | -0.94 | 0.06 | -0.03 | 0.01 | -0.01 |
| KO20250912P00073000 | 73.00 | 4.75 | 5.20 | 0.00 | 0 | 0 | 30.77% | -0.96 | 0.04 | -0.02 | 0.01 | -0.00 |
| KO20250912P00074000 | 74.00 | 5.95 | 6.25 | 0.00 | 0 | 1 | 38.48% | -0.95 | 0.03 | -0.03 | 0.01 | -0.01 |
| KO20250912P00075000 | 75.00 | 6.75 | 7.25 | 0.00 | 0 | 1 | 44.19% | -0.95 | 0.03 | -0.03 | 0.01 | -0.01 |
| KO20250912P00076000 | 76.00 | 7.95 | 8.20 | 0.00 | 0 | 0 | 43.96% | -0.97 | 0.02 | -0.02 | 0.01 | -0.00 |
| KO20250912P00077000 | 77.00 | 8.80 | 9.15 | 0.00 | 0 | 0 | 53.23% | -0.96 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO20250912C00058000 | 58.00 | 9.95 | 10.15 | 0.00 | 0 | 7 | 43.35% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| KO20250912C00059000 | 59.00 | 9.00 | 9.10 | 9.10 | 9 | 40 | 44.28% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| KO20250912C00060000 | 60.00 | 7.90 | 8.20 | 8.22 | 3 | 15 | 52.04% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| KO20250912C00061000 | 61.00 | 6.90 | 7.10 | 0.00 | 0 | 14 | 46.22% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| KO20250912C00062000 | 62.00 | 5.90 | 6.15 | 0.00 | 0 | 5 | 33.38% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| KO20250912C00063000 | 63.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 34.58% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| KO20250912C00064000 | 64.00 | 3.95 | 4.20 | 0.00 | 0 | 10 | 23.09% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| KO20250912C00065000 | 65.00 | 3.05 | 3.20 | 3.00 | 36 | 46 | 23.41% | 0.92 | 0.07 | -0.02 | 0.01 | 0.01 |
| KO20250912C00066000 | 66.00 | 2.11 | 2.20 | 2.10 | 33 | 180 | 18.08% | 0.88 | 0.11 | -0.02 | 0.02 | 0.01 |
| KO20250912C00067000 | 67.00 | 1.26 | 1.33 | 1.25 | 230 | 123 | 16.99% | 0.73 | 0.20 | -0.04 | 0.03 | 0.01 |
| KO20250912C00068000 | 68.00 | 0.63 | 0.65 | 0.62 | 3,031 | 663 | 16.35% | 0.50 | 0.26 | -0.05 | 0.04 | 0.01 |
| KO20250912C00069000 | 69.00 | 0.23 | 0.28 | 0.26 | 11,208 | 1,946 | 16.31% | 0.26 | 0.21 | -0.04 | 0.03 | 0.00 |
| KO20250912C00070000 | 70.00 | 0.08 | 0.09 | 0.08 | 2,245 | 3,674 | 17.57% | 0.12 | 0.12 | -0.02 | 0.02 | 0.00 |
| KO20250912C00071000 | 71.00 | 0.03 | 0.07 | 0.11 | 4,365 | 4,155 | 20.64% | 0.07 | 0.07 | -0.02 | 0.01 | 0.00 |
| KO20250912C00072000 | 72.00 | 0.02 | 0.03 | 0.02 | 125 | 1,209 | 22.84% | 0.04 | 0.04 | -0.01 | 0.01 | 0.00 |
| KO20250912C00073000 | 73.00 | 0.02 | 0.03 | 0.02 | 56 | 683 | 26.39% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| KO20250912C00074000 | 74.00 | 0.00 | 0.04 | 0.02 | 36 | 1,999 | 29.52% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KO20250912C00075000 | 75.00 | 0.00 | 0.03 | 0.02 | 1 | 143 | 32.11% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| KO20250912C00076000 | 76.00 | 0.00 | 0.03 | 0.01 | 1 | 2 | 35.84% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| KO20250912C00077000 | 77.00 | 0.00 | 0.02 | 0.00 | 0 | 7 | 39.38% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
