Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTB20250919C00035000 | 35.00 | 43.50 | 46.70 | 0.00 | 0 | 0 | 178.98% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KTB20250919C00040000 | 40.00 | 38.70 | 41.60 | 0.00 | 0 | 0 | 184.50% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| KTB20250919C00045000 | 45.00 | 33.90 | 36.50 | 0.00 | 0 | 5 | 254.35% | 0.92 | 0.00 | -0.22 | 0.02 | 0.01 |
| KTB20250919C00050000 | 50.00 | 28.90 | 31.60 | 0.00 | 0 | 13 | 139.38% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| KTB20250919C00055000 | 55.00 | 24.10 | 26.50 | 0.00 | 0 | 5 | 125.20% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| KTB20250919C00060000 | 60.00 | 19.80 | 20.70 | 21.89 | 2 | 210 | 107.39% | 0.94 | 0.01 | -0.09 | 0.02 | 0.01 |
| KTB20250919C00065000 | 65.00 | 14.40 | 16.70 | 0.00 | 0 | 6 | 89.94% | 0.91 | 0.01 | -0.10 | 0.02 | 0.01 |
| KTB20250919C00070000 | 70.00 | 10.00 | 10.60 | 10.30 | 74 | 162 | 55.53% | 0.93 | 0.02 | -0.06 | 0.02 | 0.01 |
| KTB20250919C00075000 | 75.00 | 5.20 | 6.20 | 6.40 | 3 | 100 | 39.25% | 0.83 | 0.05 | -0.07 | 0.04 | 0.02 |
| KTB20250919C00080000 | 80.00 | 1.75 | 2.80 | 3.00 | 2 | 37 | 36.79% | 0.50 | 0.07 | -0.08 | 0.06 | 0.01 |
| KTB20250919C00085000 | 85.00 | 0.10 | 1.30 | 0.00 | 0 | 49 | 34.34% | 0.18 | 0.05 | -0.05 | 0.04 | 0.01 |
| KTB20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 51.54% | 0.13 | 0.03 | -0.06 | 0.03 | 0.00 |
| KTB20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 66.90% | 0.10 | 0.02 | -0.07 | 0.03 | 0.00 |
| KTB20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 80.65% | 0.09 | 0.01 | -0.07 | 0.03 | 0.00 |
| KTB20250919C00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 97.36% | 0.09 | 0.01 | -0.09 | 0.03 | 0.00 |
| KTB20250919C00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.74% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| KTB20250919C00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.49% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| KTB20250919C00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 125.54% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| KTB20250919C00125000 | 125.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 136.36% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| KTB20250919C00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 143.93% | 0.06 | 0.00 | -0.09 | 0.02 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTB20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 40 | 238.17% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| KTB20250919P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 203.45% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| KTB20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 18 | 183.17% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| KTB20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 434 | 152.48% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| KTB20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 43 | 126.17% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| KTB20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 324 | 71.42% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| KTB20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 73.95% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| KTB20250919P00070000 | 70.00 | 0.05 | 0.65 | 0.28 | 1 | 13 | 48.27% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| KTB20250919P00075000 | 75.00 | 0.55 | 1.70 | 0.00 | 0 | 97 | 38.60% | -0.20 | 0.05 | -0.06 | 0.04 | -0.01 |
| KTB20250919P00080000 | 80.00 | 1.85 | 2.80 | 2.70 | 5 | 232 | 36.69% | -0.51 | 0.07 | -0.08 | 0.06 | -0.01 |
| KTB20250919P00085000 | 85.00 | 5.40 | 6.40 | 5.23 | 1 | 0 | 36.18% | -0.81 | 0.05 | -0.06 | 0.04 | -0.02 |
| KTB20250919P00090000 | 90.00 | 9.10 | 11.50 | 9.74 | 1 | 1 | 44.03% | -0.92 | 0.02 | -0.04 | 0.02 | -0.02 |
| KTB20250919P00095000 | 95.00 | 14.50 | 16.20 | 0.00 | 0 | 0 | 51.96% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| KTB20250919P00100000 | 100.00 | 18.30 | 21.50 | 0.00 | 0 | 0 | 73.73% | -0.94 | 0.01 | -0.05 | 0.02 | -0.02 |
| KTB20250919P00105000 | 105.00 | 23.50 | 26.50 | 0.00 | 0 | 0 | 88.51% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
| KTB20250919P00110000 | 110.00 | 28.40 | 32.10 | 0.00 | 0 | 0 | 105.13% | -0.93 | 0.01 | -0.08 | 0.02 | -0.02 |
| KTB20250919P00115000 | 115.00 | 33.60 | 37.00 | 0.00 | 0 | 0 | 118.58% | -0.93 | 0.01 | -0.09 | 0.02 | -0.02 |
| KTB20250919P00120000 | 120.00 | 38.60 | 42.00 | 0.00 | 0 | 0 | 128.96% | -0.93 | 0.01 | -0.09 | 0.02 | -0.02 |
| KTB20250919P00125000 | 125.00 | 43.90 | 47.30 | 0.00 | 0 | 0 | 152.71% | -0.91 | 0.01 | -0.13 | 0.02 | -0.03 |
| KTB20250919P00130000 | 130.00 | 48.40 | 51.90 | 0.00 | 0 | 0 | 135.22% | -0.96 | 0.00 | -0.06 | 0.01 | -0.02 |
