KWEB - KraneShares Trust - KraneShares CSI China Internet ETF - Rantaian Opsyen

KraneShares Trust - KraneShares CSI China Internet ETF

US ˙ ARCA ˙ US5007673065

Tamat tempoh

Calls untuk tarikh pasaran September 09, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
KWEB20250912C00035000	35.00	3.40	6.05	5.03	10	62	90.83%	0.95	0.03	-0.05	0.00	0.00
KWEB20250912C00035500	35.50	2.40	5.75	4.40	21	68	66.65%	0.97	0.02	-0.02	0.00	0.00
KWEB20250912C00036000	36.00	2.23	4.40	3.90	2	18	59.81%	0.97	0.03	-0.02	0.00	0.00
KWEB20250912C00036500	36.50	3.00	4.25	3.36	7	27	61.01%	0.95	0.05	-0.03	0.00	0.00
KWEB20250912C00037000	37.00	2.07	3.40	2.88	12	119	50.88%	0.95	0.05	-0.02	0.00	0.00
KWEB20250912C00037500	37.50	2.15	2.81	2.36	27	558	50.44%	0.92	0.08	-0.04	0.01	0.00
KWEB20250912C00038000	38.00	1.70	2.39	1.95	834	2,501	41.69%	0.91	0.11	-0.04	0.01	0.00
KWEB20250912C00038500	38.50	1.23	1.67	1.58	479	2,945	37.92%	0.86	0.16	-0.05	0.01	0.00
KWEB20250912C00039000	39.00	1.01	1.38	1.11	1,419	2,414	35.98%	0.77	0.23	-0.07	0.01	0.00
KWEB20250912C00039500	39.50	0.53	0.93	0.81	1,300	2,346	34.88%	0.64	0.29	-0.08	0.01	0.00
KWEB20250912C00040000	40.00	0.34	0.54	0.48	5,994	13,845	34.65%	0.49	0.31	-0.09	0.01	0.00
KWEB20250912C00040500	40.50	0.11	0.45	0.28	1,743	525	35.28%	0.34	0.28	-0.08	0.01	0.00
KWEB20250912C00041000	41.00	0.14	0.19	0.18	392	758	36.64%	0.22	0.22	-0.07	0.01	0.00
KWEB20250912C00041500	41.50	0.08	0.32	0.10	94	60	38.75%	0.14	0.16	-0.05	0.01	0.00
KWEB20250912C00042000	42.00	0.06	0.07	0.06	48	19	39.61%	0.09	0.11	-0.03	0.01	0.00
KWEB20250912C00043000	43.00	0.00	0.14	0.02	930	39	41.65%	0.03	0.04	-0.01	0.00	0.00
KWEB20250912C00044000	44.00	0.00	0.09	0.03	20	22	52.22%	0.02	0.03	-0.01	0.00	0.00
KWEB20250912C00045000	45.00	0.00	0.20	0.01	1	16	53.93%	0.01	0.01	-0.00	0.00	0.00
KWEB20250912C00050000	50.00	0.00	0.02	0.00	0	0	94.04%	0.00	0.00	-0.00	0.00	0.00

Puts untuk tarikh pasaran September 09, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
KWEB20250912P00035000	35.00	0.00	0.05	0.00	0	591	59.63%	-0.01	0.01	-0.00	0.00	0.00
KWEB20250912P00035500	35.50	0.00	0.13	0.01	2	197	53.89%	-0.01	0.01	-0.00	0.00	0.00
KWEB20250912P00036000	36.00	0.00	0.02	0.01	5	1,909	52.78%	-0.02	0.02	-0.01	0.00	-0.00
KWEB20250912P00036500	36.50	0.00	0.02	0.01	45	1,592	49.59%	-0.02	0.03	-0.01	0.00	-0.00
KWEB20250912P00037000	37.00	0.00	0.23	0.02	13	1,743	43.15%	-0.03	0.04	-0.01	0.00	-0.00
KWEB20250912P00037500	37.50	0.01	0.10	0.04	237	14,718	40.39%	-0.04	0.06	-0.02	0.00	-0.00
KWEB20250912P00038000	38.00	0.04	0.05	0.04	343	1,042	37.76%	-0.07	0.10	-0.03	0.01	-0.00
KWEB20250912P00038500	38.50	0.08	0.10	0.08	4,473	5,770	36.46%	-0.13	0.16	-0.05	0.01	-0.00
KWEB20250912P00039000	39.00	0.15	0.20	0.17	180	184	35.62%	-0.23	0.23	-0.07	0.01	-0.00
KWEB20250912P00039500	39.50	0.31	0.44	0.31	5,165	137	34.60%	-0.36	0.30	-0.08	0.01	-0.00
KWEB20250912P00040000	40.00	0.39	0.73	0.52	107	108	34.00%	-0.51	0.32	-0.09	0.01	-0.00
KWEB20250912P00040500	40.50	0.58	0.92	0.89	8	0	33.97%	-0.67	0.29	-0.08	0.01	-0.00
KWEB20250912P00041000	41.00	0.90	1.82	1.13	1	0	34.67%	-0.80	0.23	-0.06	0.01	-0.00
KWEB20250912P00041500	41.50	0.01	4.95	0.00	0	0	36.99%	-0.87	0.16	-0.05	0.01	-0.00
KWEB20250912P00042000	42.00	1.39	5.00	0.00	0	150	34.63%	-0.95	0.10	-0.02	0.00	-0.00
KWEB20250912P00043000	43.00	2.26	3.85	0.00	0	0	91.53%	-0.80	0.08	-0.15	0.01	-0.00
KWEB20250912P00044000	44.00	3.20	6.50	0.00	0	0	158.31%	-0.72	0.06	-0.33	0.01	-0.00
KWEB20250912P00045000	45.00	4.15	7.50	0.00	0	0	180.79%	-0.74	0.05	-0.37	0.01	-0.00
KWEB20250912P00050000	50.00	9.20	12.50	0.00	0	0	253.94%	-0.80	0.03	-0.42	0.01	-0.00

Other Listings

MX:KWEB
CL:KWEB
PE:KWEB

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.